京东集团－SWR

89618
🏛️ 香港 →
121.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.10 124.10 123.60 123.80 0.6K
09:35 123.70 124.00 123.60 124.00 0.0K
09:40 123.90 124.40 123.90 124.30 0.0K
09:45 124.10 124.20 124.00 124.00 0.0K
09:50 124.10 124.40 124.00 124.40 0.2K
09:55 124.30 124.40 124.10 124.30 0.0K
10:00 124.20 124.20 123.70 123.70 1.4K
10:05 123.60 123.90 123.50 123.90 0.2K
10:10 124.00 124.00 124.00 124.00 0.5K
10:15 123.90 123.90 123.60 123.70 1.2K
10:20 123.70 123.70 123.40 123.40 1.0K
10:25 123.40 123.80 123.40 123.80 0.0K
10:30 123.70 124.10 123.70 123.90 0.0K
10:35 123.80 123.90 123.60 123.90 0.0K
10:40 123.80 123.80 123.70 123.70 0.0K
10:45 123.80 124.00 123.70 123.90 0.0K
10:50 124.00 124.00 124.00 124.00 0.0K
10:55 124.10 124.10 124.00 124.10 0.0K
11:00 124.20 124.50 124.20 124.30 0.0K
11:05 124.40 124.70 124.20 124.30 0.1K
11:10 124.20 124.20 124.00 124.00 0.7K
11:20 123.90 123.90 123.80 123.80 0.0K
11:25 123.90 123.90 123.90 123.90 0.0K
11:30 123.80 123.80 123.70 123.70 0.0K
11:35 123.60 123.90 123.60 123.80 0.0K
11:40 123.90 124.10 123.90 124.10 0.1K
13:00 123.90 123.90 123.80 123.80 0.5K
13:05 123.90 123.90 123.80 123.80 0.2K
13:10 123.80 124.10 123.80 124.10 0.5K
13:35 124.20 124.20 124.20 124.20 0.1K
13:40 124.30 124.30 124.30 124.30 0.1K
13:45 124.20 124.20 124.10 124.10 0.1K
13:50 124.00 124.00 124.00 124.00 0.0K
13:55 124.00 124.00 123.80 123.80 0.1K
14:25 123.70 123.70 123.50 123.50 0.1K
14:30 123.40 123.40 123.40 123.40 0.1K
14:40 123.50 123.50 123.50 123.50 0.1K
14:55 123.40 123.40 123.30 123.30 0.0K
15:00 123.20 123.20 122.60 122.60 0.6K
15:05 122.50 122.80 122.40 122.70 0.1K
15:10 122.60 122.60 122.30 122.30 0.0K
15:15 122.10 122.10 121.90 121.90 0.7K
15:20 121.90 121.90 121.60 121.60 0.1K
15:25 121.70 122.00 121.70 122.00 1.2K
15:30 121.90 122.00 121.90 122.00 1.1K
15:35 121.90 121.90 121.50 121.60 0.3K
15:45 121.70 121.70 121.70 121.70 4.0K
15:50 121.80 121.90 121.80 121.90 0.1K
15:55 121.80 121.90 121.80 121.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据