京东集团－SWR

89618
🏛️ 香港 →
121.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 117.90 118.60 117.40 118.60 0.0K
09:35 118.70 118.90 118.30 118.60 0.1K
09:40 118.70 119.20 118.60 119.20 0.0K
09:45 119.20 119.60 119.10 119.40 0.0K
09:50 119.50 119.50 119.00 119.10 3.2K
09:55 119.00 119.20 118.80 119.20 0.0K
10:00 119.10 119.10 118.90 119.10 0.0K
10:05 119.20 119.20 119.00 119.00 0.0K
10:10 119.10 119.10 119.00 119.10 0.0K
10:15 119.00 119.30 119.00 119.30 0.0K
10:20 119.20 119.20 118.90 119.00 0.0K
10:25 118.90 119.00 118.70 118.80 0.2K
10:30 118.70 119.00 118.70 118.80 0.0K
10:35 118.90 119.10 118.80 119.00 0.0K
10:40 119.00 119.10 118.70 118.70 0.0K
10:45 118.70 119.10 118.70 119.10 0.1K
10:50 119.00 119.30 119.00 119.30 0.0K
10:55 119.30 119.70 119.20 119.70 0.0K
11:00 119.60 119.90 119.60 119.90 0.2K
11:05 119.80 120.10 119.70 120.10 0.0K
11:10 120.20 120.20 120.10 120.10 0.3K
11:15 120.00 120.10 119.80 119.90 0.0K
11:20 120.00 120.10 119.80 120.10 0.0K
11:25 120.10 120.10 119.90 120.10 0.3K
11:30 120.10 120.20 120.10 120.10 0.0K
11:40 120.00 120.10 120.00 120.10 0.0K
11:50 120.20 120.20 120.10 120.10 0.0K
11:55 120.20 120.20 120.10 120.10 0.0K
13:00 120.20 120.20 120.10 120.10 0.0K
13:05 120.00 120.10 119.90 120.10 0.0K
13:10 120.10 120.10 120.00 120.10 0.0K
13:15 120.10 120.10 120.00 120.10 0.0K
13:20 120.10 120.10 119.90 120.00 0.0K
13:25 119.90 120.10 119.90 120.10 0.0K
13:40 120.20 120.20 120.10 120.20 0.0K
13:45 120.30 120.50 120.30 120.50 0.0K
13:50 120.40 120.50 120.40 120.50 0.0K
13:55 120.40 120.40 120.30 120.30 0.0K
14:00 120.40 120.70 120.40 120.50 0.0K
14:05 120.40 120.60 120.30 120.30 0.0K
14:10 120.20 120.30 120.10 120.30 0.0K
14:20 120.20 120.20 120.10 120.20 0.0K
14:25 120.10 120.30 120.10 120.30 0.1K
14:30 120.20 120.30 120.20 120.30 1.0K
14:40 120.40 120.40 120.30 120.30 0.0K
14:45 120.40 120.70 120.40 120.70 0.0K
14:50 120.80 121.30 120.80 121.30 0.7K
14:55 121.20 121.40 121.20 121.20 0.3K
15:00 121.10 121.10 120.90 121.00 0.0K
15:05 120.90 121.00 120.90 121.00 0.0K
15:10 121.00 121.10 120.90 121.00 0.0K
15:15 120.90 121.20 120.90 121.20 0.0K
15:20 121.30 121.30 121.10 121.30 0.0K
15:40 121.40 121.40 121.30 121.30 0.0K
15:50 121.40 121.50 121.40 121.50 0.0K
15:55 121.60 121.60 121.50 121.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据