京东集团－SWR

89618
🏛️ 香港 →
121.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.50 121.60 120.80 120.90 0.2K
09:35 120.80 120.80 119.90 119.90 0.9K
09:40 119.80 119.80 119.10 119.20 0.0K
09:45 119.20 119.30 119.00 119.10 0.3K
09:50 119.00 119.10 118.70 119.00 0.5K
09:55 118.80 118.80 118.20 118.20 0.0K
10:00 118.30 118.60 118.20 118.40 5.7K
10:05 118.40 118.50 118.40 118.40 0.1K
10:15 118.30 118.30 117.80 117.80 0.0K
10:20 117.70 117.80 117.60 117.60 0.0K
10:25 117.50 117.80 117.50 117.70 0.0K
10:30 117.60 117.80 117.60 117.80 0.0K
10:35 117.90 118.40 117.90 118.40 0.0K
10:40 118.30 118.40 118.30 118.30 0.6K
10:45 118.20 118.30 118.10 118.30 0.0K
10:50 118.20 118.20 118.00 118.10 0.0K
10:55 118.00 118.20 118.00 118.20 0.0K
11:00 118.20 118.30 118.10 118.10 0.1K
11:05 117.90 117.90 117.80 117.90 0.0K
11:10 117.80 117.90 117.60 117.60 7.3K
11:20 117.50 117.50 117.40 117.40 0.0K
11:25 117.30 117.40 117.00 117.40 5.3K
11:30 117.30 117.60 117.20 117.20 0.0K
11:35 117.30 117.30 117.00 117.00 0.5K
11:40 117.10 117.10 117.10 117.10 0.1K
11:50 117.10 117.20 117.10 117.10 0.0K
13:00 116.80 116.80 116.00 116.50 11.5K
13:05 116.60 117.20 116.60 117.20 0.0K
13:10 117.10 117.40 117.10 117.30 0.0K
13:15 117.30 117.40 117.10 117.20 0.0K
13:20 117.10 117.40 117.10 117.30 0.0K
13:25 117.40 117.50 117.30 117.50 0.0K
13:30 117.40 117.60 117.30 117.30 0.0K
13:35 117.20 117.30 117.10 117.30 0.0K
13:40 117.20 117.20 117.10 117.10 0.0K
13:45 117.10 117.30 117.10 117.20 0.0K
13:50 117.30 117.40 117.20 117.30 0.0K
13:55 117.20 117.40 117.20 117.40 0.0K
14:00 117.30 117.30 117.10 117.10 4.3K
14:05 117.00 117.00 117.00 117.00 0.0K
14:10 116.90 116.90 116.90 116.90 0.5K
14:15 117.00 117.20 116.90 117.10 0.0K
14:20 117.00 117.20 117.00 117.20 0.0K
14:25 117.10 117.20 117.10 117.20 0.0K
14:30 117.30 117.30 117.10 117.30 0.0K
14:35 117.40 117.40 117.10 117.20 0.0K
14:40 117.30 117.30 117.20 117.30 0.0K
14:45 117.40 117.50 117.30 117.50 13.6K
14:50 117.40 117.40 117.40 117.40 1.5K
15:10 117.30 117.40 117.30 117.40 0.0K
15:15 117.30 117.40 117.20 117.20 0.4K
15:20 117.10 117.10 117.10 117.10 0.0K
15:25 117.00 117.00 117.00 117.00 1.9K
15:30 117.10 117.10 117.00 117.00 0.0K
15:35 117.10 117.20 117.00 117.20 0.7K
15:45 117.10 117.20 117.10 117.20 0.2K
15:55 117.10 117.40 117.10 117.30 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据