京东集团－SWR

89618
🏛️ 香港 →
121.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 125.70 125.70 124.70 124.80 0.0K
09:35 124.90 125.30 124.60 124.80 0.0K
09:40 124.80 125.30 124.50 125.20 0.0K
09:45 125.10 125.30 124.50 124.60 0.0K
09:50 124.50 124.70 123.70 123.90 0.4K
09:55 124.00 124.10 123.70 123.80 0.0K
10:00 123.70 124.00 123.70 123.90 0.3K
10:05 123.90 124.20 123.90 123.90 0.0K
10:10 123.80 123.90 123.80 123.80 0.2K
10:20 123.90 123.90 123.80 123.80 0.0K
10:25 123.90 124.10 123.80 124.00 0.0K
10:30 123.90 124.20 123.80 123.80 0.0K
10:35 123.90 124.10 123.80 124.00 0.0K
10:40 123.90 124.00 123.80 124.00 0.3K
10:45 123.90 124.00 123.80 123.80 0.0K
10:50 123.90 123.90 123.80 123.80 0.0K
10:55 123.90 123.90 123.80 123.80 0.0K
11:00 123.70 123.70 123.70 123.70 1.0K
11:05 123.60 123.60 123.40 123.50 0.0K
11:10 123.40 123.50 123.20 123.30 0.0K
11:15 123.20 123.50 123.20 123.30 0.0K
11:20 123.30 123.60 123.30 123.60 0.0K
11:25 123.70 123.70 123.70 123.70 0.0K
11:30 123.80 123.90 123.70 123.70 0.0K
11:35 123.60 123.60 123.60 123.60 0.0K
11:40 123.70 123.70 123.50 123.60 0.0K
11:50 123.60 123.70 123.40 123.40 0.0K
12:30 123.50 123.50 123.50 123.50 0.0K
12:40 123.60 123.60 123.60 123.60 0.0K
13:00 123.50 123.50 122.80 123.00 0.2K
13:05 123.10 123.50 123.10 123.40 0.0K
13:10 123.50 123.70 123.40 123.70 0.0K
13:15 123.60 123.70 123.50 123.50 0.0K
13:20 123.60 123.70 123.50 123.60 0.0K
13:25 123.60 123.70 123.50 123.50 0.2K
13:30 123.40 123.50 123.40 123.40 0.0K
13:35 123.50 123.50 123.50 123.50 0.0K
13:40 123.40 123.50 123.40 123.40 0.0K
13:45 123.50 123.50 123.50 123.50 0.0K
13:50 123.40 123.40 123.20 123.30 0.0K
13:55 123.20 123.30 123.00 123.00 0.7K
14:00 122.90 122.90 122.90 122.90 0.0K
14:05 122.80 123.00 122.60 122.70 3.5K
14:10 122.60 122.70 122.40 122.60 0.0K
14:15 122.50 122.50 122.50 122.50 0.1K
14:25 122.60 123.00 122.60 123.00 0.0K
14:30 123.10 123.20 123.00 123.00 0.0K
14:35 123.00 123.00 122.90 123.00 8.1K
14:50 123.00 123.00 123.00 123.00 0.0K
14:55 123.10 123.10 123.00 123.00 0.0K
15:00 123.10 123.10 123.00 123.10 1.0K
15:10 123.10 123.10 122.80 122.90 0.0K
15:15 122.80 122.90 122.80 122.80 0.0K
15:20 122.80 122.90 122.70 122.70 0.0K
15:25 122.80 122.80 122.50 122.50 1.8K
15:35 122.60 122.70 122.60 122.60 0.0K
15:40 122.70 122.70 122.60 122.70 0.0K
15:45 122.70 122.90 122.70 122.90 0.0K
15:50 122.80 122.90 122.80 122.80 0.0K
15:55 122.90 123.10 122.90 123.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据