金诚信

603979
🏛️ 中国 →
65.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.88 62.96 61.88 62.12 504.6K
09:35 62.18 62.31 62.07 62.29 179.4K
09:40 62.28 62.49 62.16 62.34 127.9K
09:45 62.28 62.49 62.22 62.38 137.7K
09:50 62.40 62.66 62.21 62.21 278.5K
09:55 62.23 62.38 62.18 62.20 124.0K
10:00 62.20 62.22 61.91 62.06 162.3K
10:05 62.05 62.06 61.66 61.67 186.4K
10:10 61.68 61.81 61.53 61.78 111.0K
10:15 61.79 61.79 61.33 61.33 134.6K
10:20 61.34 61.48 61.19 61.23 97.8K
10:25 61.16 61.27 60.98 61.04 151.6K
10:30 60.98 61.01 60.80 60.94 168.1K
10:35 60.95 61.15 60.90 60.92 130.1K
10:40 60.89 61.15 60.85 61.14 163.0K
10:45 61.11 61.28 60.94 60.99 112.8K
10:50 60.97 60.97 60.70 60.87 133.1K
10:55 60.84 60.96 60.76 60.93 61.0K
11:00 60.90 60.97 60.75 60.77 90.4K
11:05 60.81 60.89 60.63 60.69 97.2K
11:10 60.69 60.81 60.56 60.65 103.2K
11:15 60.64 60.90 60.61 60.85 63.1K
11:20 60.89 60.90 60.58 60.58 61.5K
11:25 60.59 60.78 60.52 60.71 84.2K
13:00 61.00 61.30 61.00 61.10 256.5K
13:05 61.15 61.24 61.02 61.20 77.2K
13:10 61.17 61.65 61.15 61.65 136.3K
13:15 61.60 61.76 61.29 61.31 102.3K
13:20 61.33 61.59 61.30 61.31 87.9K
13:25 61.31 61.49 61.31 61.43 62.4K
13:30 61.43 61.50 61.32 61.33 48.6K
13:35 61.30 61.30 61.02 61.15 44.9K
13:40 61.14 61.14 61.02 61.02 35.0K
13:45 61.02 61.05 61.00 61.01 62.3K
13:50 61.01 61.40 61.00 61.35 67.1K
13:55 61.34 61.51 61.27 61.41 62.0K
14:00 61.41 61.47 61.13 61.21 53.9K
14:05 61.22 61.29 61.13 61.20 31.0K
14:10 61.17 61.27 61.05 61.21 47.0K
14:15 61.25 61.70 61.25 61.55 74.2K
14:20 61.54 61.64 61.50 61.58 70.0K
14:25 61.59 61.74 61.50 61.68 66.8K
14:30 61.69 61.69 61.40 61.61 75.1K
14:35 61.57 61.65 61.52 61.57 77.6K
14:40 61.57 61.65 61.56 61.60 71.4K
14:45 61.59 61.70 61.58 61.69 149.7K
14:50 61.69 61.80 61.66 61.72 177.6K
14:55 61.89 61.90 61.68 61.80 91.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据