金诚信

603979
🏛️ 中国 →
65.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.00 62.24 62.65 459.4K
09:35 62.73 62.88 62.64 62.66 127.8K
09:40 62.55 62.75 62.46 62.60 154.5K
09:45 62.58 62.58 62.16 62.16 251.4K
09:50 62.16 62.32 62.00 62.01 218.5K
09:55 62.00 62.04 61.91 61.96 152.8K
10:00 61.93 62.08 61.90 61.93 214.2K
10:05 61.92 62.03 61.80 61.92 218.5K
10:10 61.92 61.98 61.88 61.90 96.8K
10:15 61.89 61.95 61.56 61.62 247.6K
10:20 61.60 61.65 61.30 61.33 204.6K
10:25 61.32 61.57 61.31 61.56 207.4K
10:30 61.61 61.85 61.49 61.49 322.0K
10:35 61.55 61.68 61.36 61.38 292.5K
10:40 61.38 61.43 61.11 61.19 322.4K
10:45 61.24 61.29 60.95 61.27 377.7K
10:50 61.28 61.51 61.21 61.21 132.8K
10:55 61.28 61.38 61.22 61.38 103.0K
11:00 61.38 61.47 61.29 61.29 115.5K
11:05 61.29 61.31 61.20 61.21 47.4K
11:10 61.21 61.24 60.98 61.00 133.2K
11:15 61.04 61.15 60.99 61.06 141.5K
11:20 61.11 61.27 61.06 61.24 147.7K
11:25 61.24 61.26 61.02 61.05 158.7K
13:00 61.10 61.54 61.10 61.23 227.4K
13:05 61.23 61.54 61.21 61.47 175.8K
13:10 61.46 61.46 61.28 61.32 162.6K
13:15 61.32 61.47 61.32 61.42 53.5K
13:20 61.42 61.58 61.36 61.56 75.7K
13:25 61.55 61.65 61.44 61.60 81.4K
13:30 61.57 61.63 61.50 61.56 82.4K
13:35 61.56 61.74 61.56 61.61 87.0K
13:40 61.61 61.79 61.57 61.58 66.9K
13:45 61.64 61.69 61.46 61.46 65.8K
13:50 61.46 61.57 61.40 61.45 76.9K
13:55 61.43 61.45 61.38 61.39 55.4K
14:00 61.40 61.40 61.30 61.31 47.1K
14:05 61.31 61.45 61.21 61.39 83.0K
14:10 61.50 61.50 61.34 61.38 76.9K
14:15 61.37 61.48 61.33 61.48 38.9K
14:20 61.50 61.58 61.41 61.41 65.4K
14:25 61.41 61.50 61.37 61.50 71.2K
14:30 61.49 61.68 61.47 61.67 80.8K
14:35 61.70 61.80 61.68 61.69 155.4K
14:40 61.68 61.74 61.50 61.54 166.4K
14:45 61.54 61.62 61.47 61.62 256.7K
14:50 61.63 61.69 61.58 61.60 240.6K
14:55 61.60 61.76 61.56 61.76 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据