金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.58 63.58 62.60 63.45 545.9K
09:35 63.40 63.60 63.33 63.48 145.7K
09:40 63.50 63.66 63.40 63.52 106.5K
09:45 63.41 63.46 62.84 63.21 211.6K
09:50 63.17 63.36 63.08 63.17 114.8K
09:55 63.17 63.47 63.16 63.39 45.2K
10:00 63.39 63.65 63.38 63.65 62.9K
10:05 63.66 63.66 63.38 63.57 124.4K
10:10 63.56 63.68 63.50 63.68 57.8K
10:15 63.68 63.70 63.56 63.61 137.3K
10:20 63.63 63.99 63.63 63.82 130.4K
10:25 63.83 64.09 63.83 64.04 109.1K
10:30 64.00 64.06 63.50 63.50 180.6K
10:35 63.52 63.83 63.52 63.80 61.3K
10:40 63.68 63.70 63.53 63.53 61.7K
10:45 63.52 63.58 63.38 63.39 83.5K
10:50 63.39 63.52 63.39 63.52 78.1K
10:55 63.51 63.54 63.42 63.53 75.9K
11:00 63.53 63.62 63.50 63.51 79.6K
11:05 63.50 63.88 63.48 63.66 154.4K
11:10 63.65 63.69 63.44 63.66 97.4K
11:15 63.64 63.65 63.53 63.53 94.4K
11:20 63.53 63.84 63.50 63.58 102.3K
11:25 63.59 63.74 63.55 63.63 113.3K
13:00 63.63 63.74 63.61 63.64 157.1K
13:05 63.65 63.65 63.39 63.43 115.7K
13:10 63.46 63.54 63.40 63.46 147.5K
13:15 63.45 63.45 63.20 63.27 191.7K
13:20 63.28 63.33 62.96 62.96 204.1K
13:25 62.93 62.93 62.68 62.76 213.7K
13:30 62.78 63.00 62.70 62.75 148.9K
13:35 62.75 62.81 62.63 62.65 154.3K
13:40 62.65 62.70 62.50 62.52 313.8K
13:45 62.52 62.53 62.23 62.34 320.9K
13:50 62.34 62.45 62.33 62.34 164.2K
13:55 62.33 62.33 62.13 62.21 126.8K
14:00 62.23 62.25 61.91 61.92 264.8K
14:05 61.93 61.97 61.53 61.79 281.0K
14:10 61.74 61.75 61.08 61.39 391.6K
14:15 61.38 61.78 61.30 61.68 353.0K
14:20 61.70 61.81 61.40 61.42 318.9K
14:25 61.43 61.46 61.25 61.26 153.7K
14:30 61.26 61.43 61.19 61.22 277.2K
14:35 61.22 61.24 61.03 61.06 311.3K
14:40 61.06 61.16 60.81 61.14 323.4K
14:45 61.13 61.88 61.12 61.80 311.0K
14:50 61.78 62.20 61.75 62.04 187.7K
14:55 62.19 62.21 62.00 62.03 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据