金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.69 64.42 63.40 63.87 732.8K
09:35 63.89 64.38 63.76 64.36 286.6K
09:40 64.22 64.62 64.00 64.46 354.6K
09:45 64.54 64.54 64.11 64.20 204.3K
09:50 64.20 64.64 64.20 64.49 228.3K
09:55 64.54 64.55 64.28 64.48 124.7K
10:00 64.47 64.58 64.30 64.35 172.2K
10:05 64.33 64.51 64.19 64.35 131.8K
10:10 64.34 64.58 64.34 64.56 166.0K
10:15 64.49 64.68 64.40 64.66 133.7K
10:20 64.60 64.71 64.00 64.00 227.0K
10:25 63.99 64.36 63.99 64.20 69.2K
10:30 64.20 64.75 64.19 64.67 166.7K
10:35 64.65 64.87 64.58 64.65 152.5K
10:40 64.64 64.65 64.38 64.43 121.9K
10:45 64.42 64.80 64.40 64.65 60.5K
10:50 64.58 64.63 64.41 64.53 42.4K
10:55 64.54 64.60 64.42 64.54 54.1K
11:00 64.58 64.58 64.30 64.52 150.4K
11:05 64.46 64.50 64.33 64.42 87.6K
11:10 64.46 64.46 64.30 64.34 46.0K
11:15 64.34 64.35 64.06 64.09 66.2K
11:20 64.08 64.18 64.07 64.09 43.3K
11:25 64.10 64.16 64.00 64.03 55.3K
13:00 64.01 64.36 64.01 64.11 71.6K
13:05 64.08 64.23 64.05 64.06 64.8K
13:10 64.06 64.07 63.96 64.05 100.0K
13:15 64.06 64.07 63.80 63.81 115.7K
13:20 63.82 63.99 63.76 63.85 125.0K
13:25 63.84 63.95 63.84 63.88 45.2K
13:30 63.88 63.93 63.73 63.81 59.4K
13:35 63.81 64.10 63.79 64.00 87.2K
13:40 63.91 64.10 63.88 64.01 48.6K
13:45 63.99 64.17 63.90 64.12 90.6K
13:50 64.02 64.20 63.94 63.95 91.5K
13:55 63.94 64.08 63.94 63.99 27.2K
14:00 63.98 64.04 63.85 63.87 74.6K
14:05 63.84 63.85 63.71 63.78 66.3K
14:10 63.77 63.77 63.66 63.76 64.5K
14:15 63.73 63.80 63.69 63.77 51.4K
14:20 63.80 63.92 63.76 63.85 108.1K
14:25 63.87 64.06 63.87 63.92 91.3K
14:30 63.99 64.17 63.89 64.05 88.7K
14:35 64.03 64.03 63.85 63.90 145.1K
14:40 63.94 64.01 63.89 63.96 95.8K
14:45 63.96 63.96 63.80 63.80 152.1K
14:50 63.77 63.77 63.46 63.55 313.7K
14:55 63.54 63.60 63.50 63.60 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据