金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.19 62.71 61.72 61.89 924.6K
09:35 61.94 62.25 61.88 61.91 239.3K
09:40 61.81 62.15 61.70 61.96 157.6K
09:45 62.00 62.49 61.95 62.33 387.8K
09:50 62.33 62.85 62.27 62.83 436.8K
09:55 62.81 63.00 62.69 62.77 349.6K
10:00 62.79 62.79 62.28 62.50 240.5K
10:05 62.54 62.71 62.28 62.62 192.8K
10:10 62.64 63.36 62.64 63.36 393.2K
10:15 63.36 63.38 62.91 62.94 268.3K
10:20 62.99 63.17 62.75 63.11 164.3K
10:25 63.15 63.30 63.00 63.30 199.4K
10:30 63.21 63.29 63.04 63.14 179.6K
10:35 63.17 63.20 63.08 63.15 118.0K
10:40 63.15 63.30 62.98 63.29 171.1K
10:45 63.29 63.38 63.08 63.32 106.8K
10:50 63.32 63.32 63.02 63.19 111.1K
10:55 63.18 63.29 63.09 63.11 99.7K
11:00 63.10 63.29 63.07 63.15 92.8K
11:05 63.15 63.22 63.08 63.10 101.7K
11:10 63.00 63.18 62.93 62.95 104.0K
11:15 62.96 63.17 62.91 62.91 95.9K
11:20 62.91 63.15 62.91 62.95 110.6K
11:25 62.95 62.99 62.81 62.90 106.2K
13:00 62.95 63.32 62.80 62.82 178.0K
13:05 62.83 63.13 62.82 62.98 82.3K
13:10 63.02 63.12 62.90 62.96 104.3K
13:15 62.96 62.96 62.79 62.86 79.7K
13:20 62.86 63.03 62.67 62.78 119.0K
13:25 62.78 62.86 62.70 62.83 93.2K
13:30 62.73 62.75 62.48 62.52 123.5K
13:35 62.48 62.53 62.38 62.39 80.4K
13:40 62.39 62.62 62.35 62.48 93.7K
13:45 62.44 62.64 62.40 62.64 108.0K
13:50 62.58 62.85 62.50 62.82 85.0K
13:55 62.85 62.95 62.50 62.50 82.1K
14:00 62.49 62.59 62.36 62.55 98.8K
14:05 62.56 62.82 62.37 62.37 120.8K
14:10 62.34 62.81 62.34 62.76 81.4K
14:15 62.72 62.82 62.52 62.55 96.1K
14:20 62.56 62.56 62.37 62.49 72.0K
14:25 62.55 62.68 62.30 62.37 93.2K
14:30 62.39 62.57 62.39 62.44 107.2K
14:35 62.43 62.78 62.32 62.75 152.9K
14:40 62.72 62.89 62.71 62.81 141.0K
14:45 62.77 62.86 62.68 62.78 157.6K
14:50 62.78 62.83 62.75 62.80 164.3K
14:55 62.79 62.91 62.77 62.90 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据