金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.30 69.30 68.50 68.75 1,040.0K
09:35 68.76 68.76 67.20 67.34 779.6K
09:40 67.37 68.22 67.05 67.07 726.2K
09:45 67.07 67.48 66.77 67.13 961.7K
09:50 67.10 67.13 66.30 66.30 872.6K
09:55 66.34 66.51 65.64 65.67 755.5K
10:00 65.64 66.15 65.26 66.00 993.3K
10:05 65.99 66.39 65.12 66.11 481.3K
10:10 66.07 66.07 65.61 65.63 530.7K
10:15 65.63 65.71 65.41 65.58 288.5K
10:20 65.60 65.89 65.60 65.83 293.7K
10:25 65.84 66.50 65.82 66.26 237.0K
10:30 66.26 66.28 65.61 65.62 264.3K
10:35 65.63 65.64 65.51 65.51 149.1K
10:40 65.51 65.51 65.18 65.18 334.8K
10:45 65.18 65.55 65.15 65.55 249.4K
10:50 65.54 65.65 65.50 65.62 169.9K
10:55 65.59 65.59 65.13 65.15 265.6K
11:00 65.15 65.16 64.95 65.16 478.1K
11:05 65.16 65.25 64.68 64.68 402.6K
11:10 64.70 64.70 64.34 64.34 356.3K
11:15 64.35 64.40 64.13 64.23 410.8K
11:20 64.29 65.04 64.29 64.76 373.6K
11:25 64.78 64.86 64.26 64.57 182.3K
13:00 64.57 64.63 64.00 64.51 374.2K
13:05 64.53 65.04 64.53 64.94 179.3K
13:10 64.94 65.01 64.70 64.80 119.4K
13:15 64.80 65.02 64.66 64.75 198.0K
13:20 64.74 64.88 64.70 64.72 156.4K
13:25 64.73 64.88 64.73 64.87 149.7K
13:30 64.83 65.26 64.79 65.17 198.6K
13:35 65.16 65.39 64.86 65.07 241.8K
13:40 65.07 65.78 64.88 65.78 249.2K
13:45 65.78 65.97 65.10 65.13 135.4K
13:50 65.13 65.19 64.86 64.91 144.9K
13:55 64.91 64.98 64.83 64.83 129.5K
14:00 64.80 65.20 64.80 64.89 189.0K
14:05 64.89 64.96 64.81 64.91 129.7K
14:10 64.91 65.16 64.87 64.99 127.2K
14:15 64.99 65.00 64.87 64.94 115.1K
14:20 64.96 65.19 64.88 64.93 119.9K
14:25 64.90 65.08 64.90 64.99 85.8K
14:30 65.00 65.22 64.98 65.17 181.9K
14:35 65.17 65.18 64.95 64.96 152.1K
14:40 64.96 64.97 64.91 64.94 91.3K
14:45 64.92 65.33 64.92 65.15 143.5K
14:50 65.15 65.38 65.00 65.30 157.7K
14:55 65.29 65.36 65.21 65.36 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据