金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.07 65.16 64.07 64.28 793.9K
09:35 64.21 64.98 64.21 64.74 496.5K
09:40 64.80 65.00 64.63 64.96 420.9K
09:45 64.99 65.35 64.74 65.35 459.8K
09:50 65.37 66.23 65.33 66.01 576.1K
09:55 66.04 66.07 65.44 65.70 315.4K
10:00 65.72 66.47 65.67 66.22 538.8K
10:05 66.20 66.27 65.87 66.06 255.9K
10:10 66.17 66.56 65.96 66.05 363.6K
10:15 66.02 66.22 65.91 66.00 233.0K
10:20 66.03 66.18 65.93 66.18 187.6K
10:25 66.18 66.33 65.90 65.92 185.6K
10:30 66.02 66.56 66.00 66.43 213.4K
10:35 66.43 66.43 66.15 66.26 96.8K
10:40 66.25 66.66 66.15 66.59 205.8K
10:45 66.65 66.88 66.65 66.88 193.0K
10:50 66.87 66.88 66.42 66.67 110.7K
10:55 66.67 67.00 66.41 67.00 266.5K
11:00 66.99 67.18 66.86 67.05 348.8K
11:05 67.07 67.45 66.90 67.00 267.3K
11:10 67.00 67.60 66.96 67.59 240.1K
11:15 67.59 67.75 67.22 67.75 180.1K
11:20 67.88 68.00 67.56 67.57 405.0K
11:25 67.58 67.72 67.54 67.54 228.3K
13:00 67.60 68.06 67.41 67.98 273.8K
13:05 67.98 68.15 67.88 68.03 146.5K
13:10 68.03 68.09 67.68 67.89 290.1K
13:15 67.90 67.99 67.64 67.94 214.1K
13:20 67.93 68.08 67.79 67.99 148.1K
13:25 67.91 68.10 67.91 68.08 96.9K
13:30 68.08 68.58 68.06 68.56 194.7K
13:35 68.57 68.96 68.57 68.90 210.2K
13:40 68.89 68.97 68.67 68.97 181.5K
13:45 68.97 69.88 68.97 69.86 299.1K
13:50 69.89 69.97 69.01 69.18 265.7K
13:55 69.20 69.20 68.60 68.96 259.1K
14:00 68.96 68.99 68.36 68.49 242.7K
14:05 68.46 69.01 68.46 68.99 100.0K
14:10 69.00 69.10 68.83 69.02 134.4K
14:15 69.04 69.10 68.85 68.99 118.2K
14:20 69.00 69.19 68.95 68.95 132.4K
14:25 68.99 68.99 68.50 68.69 167.2K
14:30 68.71 68.71 68.30 68.35 163.0K
14:35 68.35 68.45 68.15 68.30 141.2K
14:40 68.31 68.55 68.30 68.45 175.3K
14:45 68.47 69.00 68.47 68.69 105.3K
14:50 68.69 69.00 68.53 68.99 171.4K
14:55 68.98 69.09 68.96 69.09 89.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据