金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.97 61.97 60.87 61.14 635.8K
09:35 61.12 61.15 60.67 61.11 361.2K
09:40 61.06 61.94 61.06 61.92 303.6K
09:45 61.92 62.58 61.60 62.45 805.5K
09:50 62.37 62.90 62.11 62.90 527.1K
09:55 62.90 63.64 62.90 63.30 711.0K
10:00 63.30 64.06 63.13 63.81 588.8K
10:05 63.99 64.05 63.64 63.76 461.7K
10:10 63.76 63.88 63.47 63.63 326.6K
10:15 63.63 63.68 63.50 63.59 147.2K
10:20 63.60 63.99 63.60 63.99 185.4K
10:25 63.99 63.99 63.67 63.68 200.2K
10:30 63.68 63.75 63.55 63.70 137.0K
10:35 63.70 64.16 63.70 64.08 307.2K
10:40 64.08 64.08 63.96 63.98 152.8K
10:45 63.98 64.02 63.90 64.00 188.5K
10:50 64.00 64.01 63.66 63.69 160.0K
10:55 63.70 63.75 63.66 63.70 133.4K
11:00 63.70 63.79 63.59 63.76 167.2K
11:05 63.77 63.82 63.66 63.66 171.2K
11:10 63.61 63.63 63.45 63.52 170.9K
11:15 63.52 63.75 63.45 63.72 168.5K
11:20 63.72 63.75 63.44 63.61 167.3K
11:25 63.71 63.80 63.54 63.76 130.8K
13:00 63.78 64.02 63.61 63.65 337.9K
13:05 63.67 63.82 63.60 63.80 124.7K
13:10 63.80 63.80 63.69 63.70 132.4K
13:15 63.70 63.72 63.44 63.50 166.4K
13:20 63.50 63.50 63.00 63.00 178.3K
13:25 62.99 63.11 62.92 63.11 174.5K
13:30 63.11 63.14 62.91 63.13 207.8K
13:35 63.20 63.22 63.08 63.22 90.6K
13:40 63.22 63.22 63.01 63.02 146.9K
13:45 63.01 63.02 62.91 63.00 140.6K
13:50 63.01 63.47 63.01 63.45 249.5K
13:55 63.46 63.72 63.45 63.72 190.1K
14:00 63.71 63.73 63.60 63.64 146.7K
14:05 63.63 63.70 63.62 63.70 163.7K
14:10 63.69 63.75 63.65 63.71 187.2K
14:15 63.72 63.79 63.69 63.74 146.1K
14:20 63.76 63.77 63.59 63.61 179.7K
14:25 63.61 63.83 63.60 63.68 125.5K
14:30 63.66 63.88 63.64 63.83 109.5K
14:35 63.88 63.96 63.58 63.60 211.6K
14:40 63.60 63.78 63.34 63.45 301.3K
14:45 63.45 63.60 63.33 63.53 192.4K
14:50 63.53 63.71 63.47 63.68 134.5K
14:55 63.70 63.75 63.66 63.75 136.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据