金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.45 60.18 58.30 58.86 1,768.3K
09:35 58.86 59.73 58.41 58.50 1,183.7K
09:40 58.55 59.17 58.50 58.68 279.3K
09:45 58.68 58.92 57.99 58.07 473.8K
09:50 58.11 59.13 58.07 58.94 424.2K
09:55 58.94 59.40 58.91 59.13 338.4K
10:00 59.17 59.61 59.08 59.61 216.2K
10:05 59.60 59.77 59.24 59.45 320.8K
10:10 59.44 60.00 59.30 59.78 321.7K
10:15 59.78 60.10 59.78 60.00 342.5K
10:20 59.99 60.17 59.85 60.00 251.4K
10:25 59.95 60.67 59.95 60.53 285.8K
10:30 60.51 61.50 60.31 61.50 438.4K
10:35 60.92 61.45 60.61 61.40 531.2K
10:40 61.38 61.68 61.00 61.00 368.1K
10:45 61.28 61.30 60.66 60.71 334.2K
10:50 60.71 60.73 60.08 60.35 200.2K
10:55 60.05 60.36 59.95 60.31 146.2K
11:00 60.32 60.32 60.03 60.03 216.4K
11:05 60.03 60.16 59.90 59.96 115.2K
11:10 59.96 60.31 59.85 60.24 191.9K
11:15 60.20 60.59 60.10 60.56 186.9K
11:20 60.58 60.73 60.44 60.50 114.6K
11:25 60.50 60.68 60.50 60.68 62.3K
13:00 60.63 60.67 60.16 60.34 165.5K
13:05 60.34 60.46 60.01 60.44 78.7K
13:10 60.45 60.56 60.34 60.34 117.0K
13:15 60.39 60.39 60.07 60.14 92.6K
13:20 60.13 60.14 60.01 60.09 88.8K
13:25 60.10 60.35 60.08 60.21 86.2K
13:30 60.22 60.31 60.22 60.31 72.8K
13:35 60.31 60.32 60.19 60.21 98.9K
13:40 60.21 60.21 60.00 60.08 141.2K
13:45 60.08 60.28 59.97 60.10 168.0K
13:50 60.10 60.23 60.00 60.00 139.3K
13:55 60.02 60.07 59.93 60.04 113.0K
14:00 60.05 60.05 59.90 59.93 111.6K
14:05 59.92 59.95 59.81 59.86 188.3K
14:10 59.87 60.16 59.86 59.90 143.8K
14:15 59.90 59.97 59.72 59.72 127.6K
14:20 59.72 59.79 59.61 59.76 127.1K
14:25 59.76 59.80 59.73 59.76 94.6K
14:30 59.77 59.89 59.72 59.83 115.1K
14:35 59.83 59.87 59.80 59.87 96.6K
14:40 59.87 59.87 59.65 59.73 128.1K
14:45 59.73 59.73 59.58 59.58 132.4K
14:50 59.58 59.63 59.40 59.63 340.9K
14:55 59.64 59.86 59.62 59.85 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据