金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.73 53.20 52.73 52.89 170.5K
09:35 52.88 53.10 52.82 52.94 172.1K
09:40 52.93 53.14 52.90 52.91 131.7K
09:45 52.91 53.29 52.91 53.08 157.5K
09:50 53.18 53.18 52.91 52.91 113.9K
09:55 52.92 52.95 52.72 52.84 115.6K
10:00 52.84 52.97 52.78 52.92 70.6K
10:05 52.93 53.29 52.93 53.21 192.7K
10:10 53.22 53.22 52.87 53.00 100.5K
10:15 53.00 53.05 52.82 53.01 61.1K
10:20 52.93 53.27 52.93 53.09 99.4K
10:25 53.03 53.22 52.98 53.14 57.8K
10:30 53.14 53.25 53.10 53.25 72.9K
10:35 53.24 53.25 53.03 53.12 69.4K
10:40 53.09 53.14 53.03 53.13 41.0K
10:45 53.18 53.27 53.11 53.23 78.5K
10:50 53.23 53.46 53.21 53.45 144.1K
10:55 53.42 53.67 53.42 53.64 172.3K
11:00 53.67 53.92 53.64 53.92 250.7K
11:05 53.92 53.92 53.60 53.67 111.4K
11:10 53.69 53.87 53.67 53.68 94.2K
11:15 53.69 53.69 53.58 53.60 96.8K
11:20 53.60 53.82 53.51 53.66 102.8K
11:25 53.74 53.98 53.68 53.98 173.6K
13:00 53.97 53.99 53.66 53.79 95.0K
13:05 53.70 53.80 53.64 53.80 54.7K
13:10 53.80 53.93 53.60 53.75 78.7K
13:15 53.75 53.77 53.60 53.63 52.9K
13:20 53.72 54.06 53.61 53.97 352.7K
13:25 53.99 54.17 53.94 54.05 125.7K
13:30 54.05 54.29 53.96 54.17 224.5K
13:35 54.11 54.21 54.08 54.20 116.2K
13:40 54.20 54.24 54.10 54.21 109.0K
13:45 54.18 54.27 54.16 54.26 158.1K
13:50 54.28 54.30 54.13 54.20 168.7K
13:55 54.20 54.28 54.09 54.16 113.8K
14:00 54.17 54.22 54.09 54.15 109.1K
14:05 54.15 54.22 54.08 54.21 122.6K
14:10 54.21 54.22 54.10 54.16 64.5K
14:15 54.15 54.38 54.10 54.30 142.9K
14:20 54.23 54.24 54.11 54.15 90.7K
14:25 54.11 54.22 54.00 54.09 193.5K
14:30 54.07 54.12 53.70 53.74 172.2K
14:35 53.74 53.84 53.72 53.83 141.3K
14:40 53.81 54.00 53.80 53.87 234.5K
14:45 53.86 54.02 53.85 54.01 128.9K
14:50 54.01 54.02 53.87 53.94 176.1K
14:55 53.94 54.00 53.89 53.91 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据