金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.65 53.65 52.82 53.09 556.5K
09:35 53.08 53.27 52.96 53.09 166.5K
09:40 53.06 53.35 53.05 53.11 159.6K
09:45 53.11 53.11 52.90 52.96 208.7K
09:50 52.92 53.00 52.63 52.93 310.4K
09:55 52.91 52.91 52.76 52.82 127.4K
10:00 52.82 52.82 52.56 52.56 195.9K
10:05 52.55 52.76 52.55 52.57 215.1K
10:10 52.61 52.64 52.15 52.18 312.4K
10:15 52.24 52.36 52.07 52.10 300.6K
10:20 52.10 52.17 52.01 52.05 475.0K
10:25 52.00 52.07 51.96 52.02 454.8K
10:30 52.02 52.23 52.00 52.21 267.8K
10:35 52.20 52.25 52.11 52.17 152.3K
10:40 52.16 52.16 51.96 52.06 337.5K
10:45 52.09 52.25 52.00 52.14 206.4K
10:50 52.19 52.22 51.99 52.01 190.5K
10:55 52.00 52.06 51.96 52.06 225.0K
11:00 52.04 52.15 52.01 52.06 105.3K
11:05 52.07 52.14 51.96 51.99 199.1K
11:10 51.98 52.18 51.95 52.09 152.8K
11:15 52.07 52.38 52.05 52.22 137.8K
11:20 52.21 52.39 52.14 52.39 96.6K
11:25 52.39 52.56 52.36 52.52 100.3K
13:00 52.60 53.20 52.60 53.20 326.0K
13:05 53.20 53.22 52.83 52.95 159.8K
13:10 53.00 53.15 52.80 52.80 142.9K
13:15 52.79 52.84 52.71 52.79 79.6K
13:20 52.79 52.84 52.70 52.78 68.7K
13:25 52.75 52.77 52.60 52.71 145.1K
13:30 52.74 52.79 52.65 52.72 48.0K
13:35 52.80 52.83 52.70 52.74 59.3K
13:40 52.74 52.80 52.60 52.61 64.1K
13:45 52.64 52.76 52.61 52.70 57.4K
13:50 52.71 52.73 52.61 52.63 76.1K
13:55 52.64 52.75 52.60 52.72 83.7K
14:00 52.71 52.75 52.63 52.65 44.2K
14:05 52.69 52.80 52.61 52.74 68.9K
14:10 52.80 52.80 52.46 52.47 141.5K
14:15 52.51 52.51 52.30 52.30 108.4K
14:20 52.30 52.56 52.20 52.56 111.8K
14:25 52.56 52.60 52.42 52.43 49.0K
14:30 52.42 52.62 52.42 52.58 79.5K
14:35 52.50 52.65 52.49 52.60 58.2K
14:40 52.59 52.64 52.52 52.52 75.4K
14:45 52.53 52.58 52.36 52.36 107.5K
14:50 52.36 52.45 52.33 52.42 121.5K
14:55 52.42 52.43 52.35 52.37 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据