金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.30 53.40 52.95 53.27 287.0K
09:35 53.34 53.34 53.03 53.21 110.9K
09:40 53.26 53.32 53.11 53.20 95.2K
09:45 53.19 53.36 53.03 53.36 170.6K
09:50 53.33 53.38 53.15 53.25 229.7K
09:55 53.23 53.75 53.05 53.75 220.7K
10:00 53.75 53.96 53.70 53.72 121.8K
10:05 53.78 54.23 53.78 54.02 196.7K
10:10 54.02 54.16 53.80 53.87 178.8K
10:15 53.88 53.90 53.47 53.49 142.9K
10:20 53.46 53.64 53.31 53.40 191.8K
10:25 53.40 53.42 53.29 53.36 258.2K
10:30 53.36 53.68 53.30 53.56 118.9K
10:35 53.54 53.72 53.53 53.67 64.7K
10:40 53.70 53.80 53.61 53.78 103.6K
10:45 53.75 53.85 53.67 53.75 68.1K
10:50 53.74 53.86 53.54 53.86 82.9K
10:55 53.77 53.89 53.66 53.68 60.3K
11:00 53.68 53.87 53.68 53.87 52.6K
11:05 53.83 53.97 53.65 53.66 69.1K
11:10 53.65 53.69 53.55 53.67 53.2K
11:15 53.61 53.69 53.56 53.63 81.4K
11:20 53.63 53.81 53.62 53.69 57.3K
11:25 53.66 53.77 53.66 53.75 46.5K
13:00 53.75 53.96 53.69 53.74 186.5K
13:05 53.74 54.00 53.73 53.89 96.4K
13:10 53.88 53.95 53.84 53.89 81.8K
13:15 53.87 54.23 53.86 54.20 169.1K
13:20 54.22 54.61 54.21 54.53 295.7K
13:25 54.50 54.72 54.25 54.25 512.5K
13:30 54.25 54.44 54.11 54.30 142.2K
13:35 54.28 54.63 54.23 54.51 159.9K
13:40 54.56 54.74 54.52 54.72 115.3K
13:45 54.68 54.68 54.43 54.43 114.0K
13:50 54.37 54.37 54.24 54.24 103.8K
13:55 54.24 54.29 54.12 54.15 120.2K
14:00 54.14 54.30 54.14 54.16 73.7K
14:05 54.16 54.28 54.10 54.12 94.3K
14:10 54.11 54.18 54.04 54.12 66.6K
14:15 54.12 54.15 53.93 53.93 105.5K
14:20 53.93 53.94 53.77 53.77 132.5K
14:25 53.77 53.78 53.55 53.56 191.4K
14:30 53.63 53.92 53.63 53.85 156.6K
14:35 53.85 53.94 53.75 53.79 100.3K
14:40 53.79 53.89 53.63 53.66 173.5K
14:45 53.66 53.77 53.48 53.48 229.3K
14:50 53.49 53.69 53.40 53.56 221.4K
14:55 53.56 53.77 53.51 53.77 93.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据