金诚信

603979
🏛️ 中国 →
67.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.64 52.23 51.12 52.00 1,070.1K
09:35 51.98 52.35 51.98 52.25 472.1K
09:40 52.21 52.49 52.00 52.30 343.1K
09:45 52.33 52.50 52.03 52.11 378.0K
09:50 52.15 52.61 52.15 52.43 390.5K
09:55 52.49 52.54 52.42 52.49 114.3K
10:00 52.50 52.75 52.39 52.67 508.3K
10:05 52.72 52.75 52.31 52.31 183.8K
10:10 52.36 52.43 52.16 52.32 115.5K
10:15 52.39 52.45 52.23 52.27 52.0K
10:20 52.30 52.41 52.27 52.31 47.5K
10:25 52.31 52.50 52.28 52.34 47.8K
10:30 52.29 52.44 52.16 52.20 164.6K
10:35 52.17 52.33 52.12 52.30 140.6K
10:40 52.21 52.29 52.15 52.18 61.0K
10:45 52.18 52.20 51.95 51.97 167.0K
10:50 51.95 52.05 51.94 52.01 73.7K
10:55 52.05 52.20 51.99 52.05 74.9K
11:00 52.00 52.20 51.99 52.09 142.5K
11:05 52.05 52.07 51.95 51.98 90.1K
11:10 51.98 52.05 51.98 52.01 50.9K
11:15 52.01 52.30 51.98 52.28 117.2K
11:20 52.28 52.29 52.01 52.15 42.0K
11:25 52.15 52.34 52.04 52.34 74.9K
13:00 52.20 52.39 52.18 52.32 112.7K
13:05 52.27 52.49 52.26 52.49 83.2K
13:10 52.50 52.86 52.49 52.84 523.2K
13:15 52.86 53.01 52.83 52.84 317.7K
13:20 52.84 53.05 52.83 53.00 234.5K
13:25 53.00 53.35 52.95 52.98 344.4K
13:30 52.98 53.34 52.98 53.23 201.0K
13:35 53.26 53.54 53.26 53.40 314.4K
13:40 53.38 53.66 53.38 53.64 237.3K
13:45 53.64 54.00 53.64 54.00 337.4K
13:50 54.00 54.11 53.93 54.00 419.0K
13:55 54.10 54.44 53.88 54.40 254.9K
14:00 54.50 54.72 54.44 54.65 359.4K
14:05 54.55 54.60 54.30 54.35 138.7K
14:10 54.39 54.68 54.17 54.17 202.8K
14:15 54.18 54.53 54.16 54.43 107.3K
14:20 54.43 54.57 53.91 54.04 212.2K
14:25 54.08 54.18 53.89 54.04 220.8K
14:30 54.04 54.38 54.03 54.20 154.6K
14:35 54.18 54.56 54.18 54.52 222.1K
14:40 54.50 54.64 54.35 54.45 167.2K
14:45 54.39 54.49 54.31 54.40 169.7K
14:50 54.36 54.60 54.32 54.56 170.0K
14:55 54.56 54.58 54.49 54.56 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据