金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.11 50.78 50.11 50.27 356.1K
09:35 50.27 50.48 50.26 50.36 211.5K
09:40 50.33 50.80 50.32 50.75 300.9K
09:45 50.75 51.16 50.72 50.76 819.7K
09:50 50.79 51.27 50.75 51.23 240.1K
09:55 51.23 51.45 51.10 51.19 253.9K
10:00 51.25 51.59 51.10 51.44 297.2K
10:05 51.47 51.59 51.42 51.55 181.9K
10:10 51.53 51.53 51.29 51.40 55.3K
10:15 51.41 51.49 51.11 51.20 41.3K
10:20 51.21 51.29 51.00 51.09 82.1K
10:25 51.10 51.11 50.97 51.04 47.0K
10:30 51.05 51.12 51.00 51.00 70.4K
10:35 51.00 51.11 50.95 51.01 70.1K
10:40 51.00 51.04 50.95 50.96 68.9K
10:45 50.96 50.98 50.89 50.94 29.9K
10:50 50.93 50.97 50.83 50.85 46.3K
10:55 50.85 50.91 50.83 50.90 72.7K
11:00 50.89 50.98 50.86 50.90 41.2K
11:05 50.87 50.98 50.85 50.97 25.9K
11:10 50.96 51.06 50.95 51.04 29.0K
11:15 51.03 51.08 50.95 50.95 26.0K
11:20 50.93 51.05 50.93 51.00 9.3K
11:25 51.00 51.04 50.96 51.04 11.6K
13:00 51.02 51.05 50.93 50.95 35.2K
13:05 50.96 51.07 50.93 51.07 34.1K
13:10 51.14 51.45 51.12 51.29 173.4K
13:15 51.26 51.30 51.00 51.00 71.2K
13:20 51.00 51.03 50.89 50.92 22.2K
13:25 51.01 51.45 51.01 51.16 122.8K
13:30 51.12 51.15 51.07 51.10 18.9K
13:35 51.10 51.10 50.90 50.91 31.5K
13:40 50.90 51.01 50.88 50.97 27.6K
13:45 50.97 51.00 50.94 50.96 20.4K
13:50 50.95 50.98 50.90 50.95 22.6K
13:55 50.95 50.97 50.88 50.91 42.0K
14:00 50.91 50.97 50.88 50.88 16.0K
14:05 50.90 50.94 50.82 50.93 27.2K
14:10 50.93 50.95 50.90 50.90 13.1K
14:15 50.90 50.99 50.90 50.98 26.4K
14:20 51.00 51.03 50.93 51.02 75.7K
14:25 51.03 51.05 50.97 51.04 49.3K
14:30 51.04 51.07 51.00 51.03 32.6K
14:35 51.04 51.14 51.03 51.13 55.8K
14:40 51.13 51.14 51.10 51.12 39.1K
14:45 51.12 51.12 51.07 51.10 39.6K
14:50 51.09 51.10 51.05 51.10 110.2K
14:55 51.10 51.12 51.09 51.09 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据