金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.92 50.15 49.37 50.00 1,020.5K
09:35 49.98 50.90 49.98 50.49 814.2K
09:40 50.45 50.75 50.35 50.61 327.1K
09:45 50.61 50.61 50.30 50.39 242.2K
09:50 50.39 50.46 50.25 50.40 131.6K
09:55 50.39 50.44 50.13 50.24 185.0K
10:00 50.19 50.41 50.06 50.40 133.4K
10:05 50.42 50.46 50.15 50.15 79.6K
10:10 50.20 50.20 49.82 49.91 194.7K
10:15 49.99 50.15 49.86 50.04 101.9K
10:20 50.02 50.02 49.83 49.90 115.3K
10:25 49.90 50.06 49.90 49.96 63.9K
10:30 49.96 50.09 49.90 49.99 69.9K
10:35 49.94 50.30 49.94 50.27 92.5K
10:40 50.22 50.40 50.16 50.40 53.8K
10:45 50.36 50.43 50.16 50.27 60.4K
10:50 50.27 50.34 50.18 50.29 38.5K
10:55 50.27 50.38 50.25 50.34 58.5K
11:00 50.34 50.38 50.27 50.32 60.7K
11:05 50.32 50.36 50.21 50.23 34.3K
11:10 50.30 50.36 50.05 50.10 44.7K
11:15 50.10 50.30 50.06 50.20 54.6K
11:20 50.20 50.34 50.15 50.24 39.3K
11:25 50.35 50.35 50.12 50.16 53.1K
13:00 50.13 50.24 49.97 49.97 134.2K
13:05 49.94 50.15 49.91 50.11 74.0K
13:10 50.19 50.25 50.08 50.20 47.3K
13:15 50.14 50.19 50.05 50.14 41.1K
13:20 50.09 50.13 49.98 50.13 68.3K
13:25 50.08 50.22 50.02 50.05 56.7K
13:30 50.10 50.20 50.00 50.13 37.3K
13:35 50.14 50.20 50.12 50.12 45.3K
13:40 50.14 50.20 50.06 50.16 55.4K
13:45 50.15 50.16 50.02 50.12 36.8K
13:50 50.11 50.15 50.02 50.15 28.1K
13:55 50.06 50.15 50.00 50.13 46.6K
14:00 50.15 50.19 50.05 50.12 52.1K
14:05 50.19 50.19 50.01 50.05 47.4K
14:10 50.10 50.16 50.03 50.11 57.6K
14:15 50.12 50.20 50.00 50.18 107.8K
14:20 50.12 50.23 50.09 50.22 53.1K
14:25 50.22 50.24 50.09 50.15 62.6K
14:30 50.22 50.25 50.11 50.17 70.4K
14:35 50.13 50.16 50.00 50.10 59.3K
14:40 50.11 50.14 49.98 50.06 51.5K
14:45 50.06 50.10 49.95 50.10 86.0K
14:50 50.10 50.13 50.00 50.12 118.9K
14:55 50.10 50.11 50.03 50.05 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据