金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.55 50.17 49.42 50.15 397.1K
09:35 50.10 50.26 49.71 49.88 266.0K
09:40 49.87 49.99 49.50 49.50 162.7K
09:45 49.50 50.14 49.50 50.02 960.1K
09:50 50.04 50.12 49.86 49.89 170.6K
09:55 49.84 49.94 49.65 49.88 146.5K
10:00 49.78 50.10 49.78 49.97 256.3K
10:05 49.97 50.19 49.97 50.08 145.1K
10:10 50.07 50.07 49.96 50.00 40.5K
10:15 49.98 50.01 49.81 50.00 61.0K
10:20 49.99 50.14 49.97 50.02 49.8K
10:25 50.02 50.25 50.02 50.25 74.2K
10:30 50.25 50.25 50.01 50.05 48.9K
10:35 50.05 50.11 50.00 50.10 72.7K
10:40 50.07 50.28 50.07 50.27 99.2K
10:45 50.30 50.36 50.26 50.30 97.4K
10:50 50.29 50.30 50.24 50.25 30.6K
10:55 50.25 50.25 50.16 50.20 74.1K
11:00 50.24 50.25 50.18 50.25 45.3K
11:05 50.25 50.35 50.19 50.26 43.0K
11:10 50.26 50.30 50.23 50.30 31.8K
11:15 50.31 50.40 50.25 50.30 55.3K
11:20 50.33 50.33 50.18 50.23 27.2K
11:25 50.22 50.22 50.12 50.12 13.9K
13:00 50.11 50.19 50.00 50.11 44.6K
13:05 50.11 50.33 50.08 50.18 23.1K
13:10 50.13 50.20 50.10 50.13 26.9K
13:15 50.13 50.14 50.07 50.11 25.3K
13:20 50.11 50.13 50.02 50.10 109.3K
13:25 50.10 50.13 50.08 50.13 12.3K
13:30 50.13 50.27 50.10 50.23 28.5K
13:35 50.19 50.23 50.06 50.06 27.3K
13:40 50.00 50.13 49.96 50.08 40.2K
13:45 50.02 50.07 50.00 50.03 53.9K
13:50 50.03 50.04 49.92 49.95 89.1K
13:55 49.95 49.98 49.83 49.91 56.6K
14:00 49.90 49.93 49.73 49.74 112.1K
14:05 49.74 49.90 49.71 49.83 94.6K
14:10 49.82 49.97 49.76 49.83 68.4K
14:15 49.83 49.90 49.77 49.81 46.9K
14:20 49.80 49.90 49.80 49.89 50.3K
14:25 49.86 50.00 49.84 49.98 68.1K
14:30 49.98 50.00 49.90 49.98 44.7K
14:35 49.99 50.00 49.91 49.95 65.9K
14:40 49.92 49.98 49.88 49.90 44.0K
14:45 49.90 50.00 49.89 50.00 117.5K
14:50 50.00 50.05 49.94 50.03 69.5K
14:55 50.05 50.10 50.04 50.06 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据