金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.36 46.40 46.00 46.28 151.7K
09:35 46.27 46.44 46.19 46.25 121.9K
09:40 46.25 46.31 46.21 46.29 65.1K
09:45 46.29 46.44 46.21 46.40 76.3K
09:50 46.40 46.44 46.26 46.37 64.6K
09:55 46.36 46.43 46.30 46.40 61.4K
10:00 46.38 46.42 46.12 46.17 127.2K
10:05 46.17 46.22 46.15 46.15 58.6K
10:10 46.15 46.23 46.12 46.19 47.9K
10:15 46.18 46.23 46.18 46.22 24.4K
10:20 46.22 46.24 46.13 46.13 33.2K
10:25 46.13 46.13 46.01 46.04 58.4K
10:30 46.04 46.15 46.00 46.04 130.3K
10:35 46.00 46.10 45.96 46.09 182.6K
10:40 46.10 46.11 45.99 46.03 34.8K
10:45 46.06 46.12 46.01 46.02 33.7K
10:50 46.00 46.20 45.95 46.09 155.4K
10:55 46.09 46.16 46.09 46.16 36.5K
11:00 46.15 46.16 46.06 46.14 20.1K
11:05 46.16 46.34 46.13 46.25 69.1K
11:10 46.26 46.34 46.21 46.28 16.2K
11:15 46.27 46.44 46.27 46.34 53.8K
11:20 46.34 46.40 46.31 46.31 21.1K
11:25 46.30 46.34 46.30 46.33 41.0K
13:00 46.31 46.31 46.14 46.21 60.3K
13:05 46.22 46.22 46.06 46.06 38.9K
13:10 46.07 46.11 46.06 46.08 40.6K
13:15 46.08 46.15 46.07 46.10 22.7K
13:20 46.08 46.14 46.07 46.10 24.8K
13:25 46.12 46.15 46.09 46.15 49.3K
13:30 46.16 46.18 46.12 46.15 49.6K
13:35 46.20 46.28 46.14 46.23 43.0K
13:40 46.24 46.28 46.14 46.23 65.5K
13:45 46.23 46.27 46.19 46.20 39.0K
13:50 46.20 46.25 46.10 46.17 36.5K
13:55 46.17 46.19 46.13 46.13 28.9K
14:00 46.13 46.27 46.13 46.27 44.9K
14:05 46.26 46.28 46.21 46.21 37.4K
14:10 46.23 46.30 46.21 46.30 75.7K
14:15 46.30 46.30 46.24 46.24 52.2K
14:20 46.24 46.26 46.24 46.24 20.8K
14:25 46.24 46.25 46.22 46.23 45.4K
14:30 46.24 46.29 46.23 46.28 57.2K
14:35 46.28 46.30 46.26 46.27 75.1K
14:40 46.27 46.28 46.22 46.23 91.6K
14:45 46.23 46.23 46.16 46.21 61.4K
14:50 46.20 46.21 46.15 46.16 99.3K
14:55 46.17 46.19 46.10 46.10 67.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据