金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.32 46.74 46.17 46.47 257.8K
09:35 46.47 46.70 46.30 46.64 158.6K
09:40 46.65 46.83 46.58 46.80 129.6K
09:45 46.80 46.80 46.50 46.71 112.5K
09:50 46.70 46.80 46.52 46.59 103.3K
09:55 46.59 46.66 46.51 46.56 83.2K
10:00 46.52 46.71 46.50 46.65 96.6K
10:05 46.65 46.65 46.47 46.47 54.6K
10:10 46.45 46.51 46.27 46.27 120.0K
10:15 46.27 46.35 46.21 46.22 224.9K
10:20 46.23 46.39 46.23 46.29 138.8K
10:25 46.28 46.28 46.12 46.16 138.0K
10:30 46.18 46.26 46.16 46.16 71.2K
10:35 46.16 46.19 46.08 46.08 122.6K
10:40 46.08 46.08 45.96 46.02 174.2K
10:45 46.01 46.13 46.00 46.13 59.1K
10:50 46.15 46.16 46.09 46.09 20.7K
10:55 46.08 46.15 46.05 46.15 46.0K
11:00 46.15 46.22 45.95 45.96 118.3K
11:05 45.97 46.06 45.93 45.93 112.4K
11:10 45.91 45.91 45.76 45.79 134.5K
11:15 45.79 45.83 45.73 45.76 95.6K
11:20 45.76 45.80 45.70 45.75 97.2K
11:25 45.74 45.87 45.72 45.87 84.2K
13:00 45.83 46.10 45.83 46.01 99.2K
13:05 46.00 46.15 46.00 46.03 38.5K
13:10 46.08 46.19 46.04 46.18 28.6K
13:15 46.17 46.23 46.13 46.14 29.7K
13:20 46.11 46.28 46.10 46.28 104.3K
13:25 46.28 46.28 46.08 46.13 25.3K
13:30 46.14 46.23 46.14 46.20 15.2K
13:35 46.20 46.23 46.16 46.17 20.4K
13:40 46.16 46.21 46.10 46.10 70.0K
13:45 46.10 46.22 46.10 46.19 27.9K
13:50 46.19 46.21 46.16 46.18 14.1K
13:55 46.18 46.30 46.18 46.29 29.4K
14:00 46.30 46.40 46.22 46.32 101.6K
14:05 46.26 46.35 46.20 46.23 37.2K
14:10 46.26 46.50 46.13 46.40 171.5K
14:15 46.42 46.52 46.40 46.44 148.5K
14:20 46.42 46.45 46.36 46.40 24.0K
14:25 46.39 46.44 46.33 46.33 35.7K
14:30 46.34 46.44 46.33 46.33 51.2K
14:35 46.32 46.33 46.27 46.30 36.9K
14:40 46.30 46.46 46.26 46.43 112.3K
14:45 46.37 46.50 46.32 46.36 128.5K
14:50 46.37 46.40 46.34 46.37 61.1K
14:55 46.37 46.46 46.34 46.46 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据