金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.16 46.71 46.16 46.30 248.8K
09:35 46.33 46.50 46.18 46.18 154.7K
09:40 46.25 46.25 45.91 46.02 329.9K
09:45 46.07 46.27 46.05 46.22 149.4K
09:50 46.21 46.28 46.05 46.11 112.3K
09:55 46.09 46.22 46.07 46.16 127.6K
10:00 46.19 46.19 45.99 45.99 103.0K
10:05 45.97 46.08 45.91 46.00 193.0K
10:10 46.00 46.05 45.95 46.00 45.3K
10:15 46.00 46.01 45.92 45.98 104.2K
10:20 46.00 46.06 45.96 46.05 53.2K
10:25 46.04 46.08 45.95 46.08 44.0K
10:30 46.08 46.10 45.93 45.97 76.2K
10:35 46.03 46.40 45.98 46.27 103.9K
10:40 46.34 46.34 46.11 46.11 43.6K
10:45 46.11 46.20 46.03 46.17 43.6K
10:50 46.19 46.40 46.17 46.39 80.5K
10:55 46.38 46.38 46.25 46.25 45.1K
11:00 46.27 46.34 46.22 46.28 83.9K
11:05 46.27 46.34 46.15 46.27 89.5K
11:10 46.27 46.35 46.25 46.25 77.0K
11:15 46.27 46.27 46.00 46.14 137.6K
11:20 46.14 46.21 46.11 46.14 23.2K
11:25 46.14 46.31 46.13 46.29 66.1K
13:00 46.33 46.35 46.10 46.15 86.3K
13:05 46.15 46.38 46.06 46.14 55.9K
13:10 46.14 46.19 46.08 46.10 44.0K
13:15 46.10 46.14 46.06 46.09 67.9K
13:20 46.08 46.14 46.03 46.07 70.1K
13:25 46.08 46.08 46.00 46.00 93.7K
13:30 46.00 46.14 46.00 46.05 52.9K
13:35 46.03 46.08 46.00 46.03 102.1K
13:40 46.02 46.11 46.01 46.04 56.2K
13:45 46.06 46.14 46.01 46.03 58.7K
13:50 46.03 46.09 46.00 46.00 96.5K
13:55 46.01 46.27 46.00 46.25 146.1K
14:00 46.27 46.35 46.16 46.16 59.0K
14:05 46.17 46.25 46.13 46.18 49.4K
14:10 46.15 46.18 46.09 46.10 50.6K
14:15 46.11 46.22 46.10 46.22 40.1K
14:20 46.22 46.28 46.20 46.24 63.7K
14:25 46.22 46.29 46.19 46.25 66.2K
14:30 46.23 46.27 46.15 46.24 56.5K
14:35 46.23 46.24 46.11 46.15 83.0K
14:40 46.15 46.22 46.12 46.22 35.1K
14:45 46.25 46.25 46.18 46.21 103.2K
14:50 46.17 46.18 46.10 46.18 142.9K
14:55 46.19 46.24 46.14 46.20 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据