金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.51 43.70 43.17 43.58 160.2K
09:35 43.54 44.09 43.53 44.06 154.2K
09:40 44.07 44.23 44.00 44.08 299.6K
09:45 44.09 44.10 43.65 43.75 142.4K
09:50 43.80 43.98 43.70 43.98 85.7K
09:55 43.90 44.07 43.83 44.00 141.5K
10:00 44.00 44.06 43.83 43.87 148.4K
10:05 43.87 43.87 43.65 43.79 262.8K
10:10 43.79 44.02 43.76 43.82 69.7K
10:15 43.86 43.87 43.73 43.80 94.1K
10:20 43.80 43.97 43.79 43.94 99.1K
10:25 43.87 43.96 43.78 43.90 47.0K
10:30 43.89 43.91 43.70 43.70 79.1K
10:35 43.72 43.72 43.43 43.50 192.3K
10:40 43.51 43.51 43.34 43.38 105.1K
10:45 43.35 43.36 43.20 43.25 228.7K
10:50 43.20 43.32 43.20 43.30 55.0K
10:55 43.32 43.32 43.21 43.25 68.6K
11:00 43.23 43.29 43.08 43.11 148.1K
11:05 43.16 43.39 43.12 43.39 118.7K
11:10 43.39 43.63 43.30 43.52 131.7K
11:15 43.63 43.68 43.51 43.59 64.5K
11:20 43.54 43.68 43.54 43.61 26.0K
11:25 43.61 43.73 43.58 43.72 39.4K
13:00 43.95 43.97 43.52 43.90 261.4K
13:05 43.90 43.92 43.77 43.82 23.2K
13:10 43.81 43.82 43.75 43.75 35.3K
13:15 43.75 43.76 43.70 43.71 37.7K
13:20 43.70 43.72 43.59 43.59 53.4K
13:25 43.58 43.61 43.39 43.56 132.8K
13:30 43.50 43.56 43.50 43.51 48.5K
13:35 43.51 43.52 43.45 43.51 61.0K
13:40 43.52 43.61 43.47 43.48 72.5K
13:45 43.48 43.56 43.40 43.42 74.1K
13:50 43.42 43.49 43.35 43.35 155.5K
13:55 43.35 43.46 43.31 43.46 77.6K
14:00 43.35 43.49 43.34 43.35 83.6K
14:05 43.35 43.62 43.34 43.60 131.9K
14:10 43.53 43.67 43.50 43.59 89.0K
14:15 43.59 43.63 43.40 43.41 110.2K
14:20 43.41 43.65 43.41 43.50 159.5K
14:25 43.47 43.50 43.41 43.50 173.5K
14:30 43.50 43.73 43.49 43.55 134.5K
14:35 43.55 43.70 43.55 43.58 124.4K
14:40 43.57 43.81 43.57 43.80 150.1K
14:45 43.83 43.87 43.69 43.72 203.2K
14:50 43.77 43.85 43.66 43.69 56.2K
14:55 43.69 43.70 43.63 43.67 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据