金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.65 42.88 42.30 42.87 252.7K
09:35 42.76 42.92 42.56 42.89 104.9K
09:40 42.90 43.42 42.90 43.12 248.5K
09:45 43.12 43.14 42.90 42.97 232.2K
09:50 43.00 43.42 42.97 43.33 285.8K
09:55 43.30 43.43 43.12 43.35 151.8K
10:00 43.35 43.40 43.17 43.30 109.3K
10:05 43.33 43.65 43.33 43.65 247.1K
10:10 43.64 43.64 43.36 43.54 139.3K
10:15 43.51 43.51 43.37 43.40 105.2K
10:20 43.41 43.61 43.40 43.61 149.2K
10:25 43.57 43.86 43.57 43.58 281.6K
10:30 43.59 43.70 43.49 43.68 160.4K
10:35 43.70 43.76 43.55 43.61 105.0K
10:40 43.61 43.70 43.57 43.58 117.2K
10:45 43.58 43.68 43.50 43.55 119.7K
10:50 43.54 43.59 43.40 43.40 170.5K
10:55 43.40 43.50 43.26 43.29 97.2K
11:00 43.27 43.30 43.20 43.25 85.6K
11:05 43.24 43.24 43.17 43.21 55.3K
11:10 43.17 43.17 43.06 43.06 65.8K
11:15 43.06 43.17 43.06 43.16 38.8K
11:20 43.16 43.18 43.10 43.18 31.9K
11:25 43.15 43.20 43.12 43.20 20.5K
13:00 43.20 43.20 43.02 43.02 84.8K
13:05 43.02 43.11 43.00 43.03 67.2K
13:10 43.03 43.03 42.93 42.93 117.3K
13:15 42.94 42.95 42.72 42.81 63.1K
13:20 42.84 42.92 42.78 42.89 65.9K
13:25 42.89 43.01 42.89 43.01 31.8K
13:30 42.95 43.08 42.93 42.97 46.8K
13:35 42.94 43.10 42.93 43.00 34.2K
13:40 43.02 43.20 43.00 43.20 51.1K
13:45 43.20 43.36 43.20 43.27 50.1K
13:50 43.27 43.35 43.15 43.25 67.1K
13:55 43.27 43.32 43.13 43.14 60.9K
14:00 43.16 43.38 43.13 43.30 165.1K
14:05 43.24 43.31 43.23 43.28 50.3K
14:10 43.28 43.37 43.22 43.37 180.7K
14:15 43.26 43.45 43.26 43.37 50.6K
14:20 43.37 43.46 43.30 43.44 47.0K
14:25 43.44 43.48 43.37 43.47 56.9K
14:30 43.42 43.51 43.41 43.45 140.0K
14:35 43.42 43.62 43.41 43.61 134.5K
14:40 43.60 43.65 43.51 43.53 132.9K
14:45 43.54 43.62 43.51 43.62 115.8K
14:50 43.60 43.67 43.30 43.67 436.9K
14:55 43.61 43.67 43.51 43.51 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据