金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.93 41.61 40.86 41.04 352.6K
09:35 41.10 41.37 40.95 41.29 185.4K
09:40 41.34 41.66 41.27 41.48 580.8K
09:45 41.49 41.49 41.29 41.40 79.1K
09:50 41.44 41.55 41.40 41.46 173.6K
09:55 41.44 41.55 41.39 41.41 102.2K
10:00 41.43 41.67 41.41 41.66 214.3K
10:05 41.62 41.80 41.60 41.79 302.3K
10:10 41.80 41.95 41.80 41.92 319.8K
10:15 41.92 42.11 41.92 42.02 499.8K
10:20 42.02 42.07 41.96 42.07 179.1K
10:25 42.06 42.07 41.89 42.00 479.9K
10:30 42.01 42.01 41.82 41.97 359.1K
10:35 41.99 42.00 41.84 41.84 35.5K
10:40 41.85 42.01 41.84 42.01 73.9K
10:45 42.00 42.01 41.88 41.88 47.2K
10:50 41.88 41.88 41.82 41.83 51.7K
10:55 41.84 41.85 41.75 41.75 52.1K
11:00 41.75 41.92 41.75 41.78 66.4K
11:05 41.79 41.86 41.75 41.84 44.4K
11:10 41.85 42.06 41.85 42.06 131.6K
11:15 42.06 42.14 42.00 42.14 259.6K
11:20 42.11 42.25 42.03 42.08 112.1K
11:25 42.07 42.13 42.00 42.00 25.9K
13:00 42.00 42.25 41.86 42.14 180.2K
13:05 42.12 42.23 42.04 42.17 92.5K
13:10 42.17 42.78 42.16 42.66 705.6K
13:15 42.65 42.71 42.48 42.60 274.1K
13:20 42.60 42.61 42.40 42.49 122.0K
13:25 42.49 42.67 42.40 42.67 217.3K
13:30 42.66 43.10 42.66 43.02 665.2K
13:35 43.02 43.40 42.96 43.40 692.8K
13:40 43.39 43.43 43.22 43.43 628.2K
13:45 43.43 43.91 43.43 43.68 674.9K
13:50 43.69 43.69 43.15 43.50 304.1K
13:55 43.60 43.60 43.25 43.25 161.7K
14:00 43.25 43.41 43.24 43.33 147.1K
14:05 43.30 43.38 43.25 43.25 109.7K
14:10 43.25 43.35 43.21 43.25 191.6K
14:15 43.27 43.30 43.25 43.27 90.0K
14:20 43.26 43.30 43.25 43.27 71.2K
14:25 43.27 43.36 43.25 43.36 152.8K
14:30 43.37 43.40 43.31 43.32 92.5K
14:35 43.32 43.33 43.27 43.28 59.2K
14:40 43.29 43.30 43.25 43.26 112.2K
14:45 43.25 43.31 43.23 43.25 206.8K
14:50 43.26 43.26 43.21 43.23 383.6K
14:55 43.24 43.30 43.22 43.25 213.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据