金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.84 41.07 40.60 40.96 212.6K
09:35 40.96 40.96 40.74 40.89 81.7K
09:40 40.86 41.17 40.82 40.85 162.1K
09:45 40.83 40.99 40.80 40.96 90.3K
09:50 40.93 41.10 40.84 41.08 104.3K
09:55 41.08 41.15 41.00 41.01 106.9K
10:00 41.00 41.14 41.00 41.03 165.1K
10:05 41.06 41.06 41.00 41.00 38.8K
10:10 41.00 41.14 41.00 41.10 103.2K
10:15 41.08 41.10 40.95 40.99 50.4K
10:20 40.91 40.93 40.81 40.84 57.8K
10:25 40.85 41.13 40.83 40.95 145.4K
10:30 40.95 41.15 40.95 41.02 64.8K
10:35 41.01 41.26 41.00 41.21 185.0K
10:40 41.21 41.28 41.07 41.11 66.0K
10:45 41.12 41.15 41.05 41.06 53.2K
10:50 41.07 41.10 41.00 41.07 67.0K
10:55 41.06 41.10 41.03 41.07 26.2K
11:00 41.06 41.14 41.05 41.13 35.8K
11:05 41.11 41.45 41.10 41.39 151.5K
11:10 41.41 41.44 41.29 41.36 67.8K
11:15 41.36 41.50 41.33 41.33 139.4K
11:20 41.33 41.42 41.33 41.41 74.3K
11:25 41.40 41.41 41.37 41.37 55.8K
13:00 41.37 41.37 41.19 41.19 96.4K
13:05 41.19 41.19 41.11 41.15 36.8K
13:10 41.15 41.24 41.01 41.12 104.4K
13:15 41.04 41.06 40.82 40.85 227.0K
13:20 40.85 40.94 40.81 40.83 167.3K
13:25 40.82 40.89 40.74 40.75 162.6K
13:30 40.73 40.78 40.66 40.78 168.4K
13:35 40.75 40.81 40.71 40.74 76.8K
13:40 40.75 40.88 40.74 40.86 42.9K
13:45 40.86 40.89 40.82 40.83 51.4K
13:50 40.82 40.83 40.76 40.80 43.3K
13:55 40.82 40.85 40.81 40.85 29.4K
14:00 40.86 40.86 40.78 40.85 49.8K
14:05 40.85 40.88 40.81 40.85 24.5K
14:10 40.84 40.85 40.78 40.79 24.2K
14:15 40.79 40.83 40.78 40.82 19.9K
14:20 40.82 40.90 40.81 40.90 30.2K
14:25 40.89 40.89 40.83 40.84 73.8K
14:30 40.87 40.92 40.84 40.87 37.2K
14:35 40.86 40.88 40.83 40.86 36.3K
14:40 40.87 40.88 40.82 40.87 42.7K
14:45 40.88 40.89 40.86 40.88 52.0K
14:50 40.88 40.89 40.81 40.81 60.6K
14:55 40.81 40.86 40.80 40.86 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据