金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.45 40.45 39.68 39.74 513.5K
09:35 39.75 40.10 39.75 39.83 193.3K
09:40 39.80 40.04 39.80 40.01 201.0K
09:45 40.01 40.05 39.82 39.85 158.9K
09:50 39.85 40.08 39.83 40.08 126.7K
09:55 40.09 40.29 40.09 40.19 80.9K
10:00 40.20 40.30 40.15 40.26 80.0K
10:05 40.25 40.42 40.21 40.34 122.8K
10:10 40.35 40.38 40.26 40.31 88.4K
10:15 40.35 40.63 40.33 40.56 280.6K
10:20 40.56 40.75 40.55 40.65 131.9K
10:25 40.61 40.64 40.43 40.55 76.1K
10:30 40.53 40.56 40.42 40.43 45.2K
10:35 40.43 40.50 40.33 40.33 55.6K
10:40 40.33 40.33 40.23 40.28 33.6K
10:45 40.28 40.28 40.16 40.19 43.4K
10:50 40.20 40.20 40.17 40.18 49.1K
10:55 40.17 40.26 40.17 40.25 39.2K
11:00 40.25 40.26 40.18 40.19 32.9K
11:05 40.18 40.26 40.17 40.17 32.7K
11:10 40.19 40.20 40.17 40.20 27.3K
11:15 40.18 40.23 40.16 40.22 29.5K
11:20 40.21 40.25 40.09 40.19 61.0K
11:25 40.19 40.22 40.15 40.22 20.9K
13:00 40.24 40.28 40.20 40.27 46.1K
13:05 40.23 40.38 40.23 40.30 38.2K
13:10 40.28 40.48 40.28 40.46 43.8K
13:15 40.43 40.48 40.41 40.42 53.9K
13:20 40.43 40.68 40.43 40.65 69.6K
13:25 40.66 40.94 40.51 40.68 167.6K
13:30 40.67 40.73 40.58 40.73 87.2K
13:35 40.73 40.80 40.70 40.71 94.0K
13:40 40.70 40.90 40.64 40.68 115.3K
13:45 40.67 40.68 40.48 40.50 67.1K
13:50 40.50 40.58 40.50 40.58 20.3K
13:55 40.58 40.61 40.57 40.58 20.2K
14:00 40.58 40.59 40.57 40.58 25.5K
14:05 40.59 40.70 40.59 40.64 63.0K
14:10 40.63 40.66 40.59 40.64 53.2K
14:15 40.64 40.67 40.59 40.59 33.4K
14:20 40.60 40.61 40.58 40.61 37.7K
14:25 40.61 40.64 40.59 40.63 46.3K
14:30 40.63 40.70 40.62 40.65 71.1K
14:35 40.66 40.81 40.66 40.79 193.3K
14:40 40.80 40.89 40.75 40.88 239.8K
14:45 40.88 40.93 40.86 40.87 257.1K
14:50 40.81 40.81 40.71 40.77 107.1K
14:55 40.77 40.85 40.76 40.83 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据