金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.38 39.58 39.30 39.41 243.2K
09:35 39.37 39.37 39.12 39.30 149.7K
09:40 39.30 39.37 39.15 39.37 65.7K
09:45 39.38 39.45 39.31 39.42 47.8K
09:50 39.42 39.45 39.31 39.37 81.5K
09:55 39.36 39.42 39.29 39.38 92.5K
10:00 39.33 39.33 39.13 39.18 73.7K
10:05 39.18 39.25 39.15 39.23 76.4K
10:10 39.23 39.24 39.16 39.23 41.2K
10:15 39.23 39.23 39.16 39.22 56.8K
10:20 39.22 39.25 39.18 39.25 52.0K
10:25 39.26 39.34 39.21 39.23 61.5K
10:30 39.22 39.27 39.18 39.27 45.6K
10:35 39.24 39.35 39.24 39.28 33.3K
10:40 39.28 39.31 39.28 39.28 20.0K
10:45 39.29 39.30 39.24 39.29 22.2K
10:50 39.30 39.30 39.22 39.29 34.3K
10:55 39.30 39.36 39.28 39.29 28.2K
11:00 39.29 39.37 39.27 39.34 45.7K
11:05 39.32 39.39 39.31 39.39 38.7K
11:10 39.39 39.43 39.34 39.38 34.4K
11:15 39.37 39.41 39.37 39.41 29.7K
11:20 39.37 39.45 39.37 39.44 54.2K
11:25 39.42 39.48 39.41 39.45 31.6K
13:00 39.45 39.62 39.45 39.60 82.7K
13:05 39.59 39.59 39.55 39.55 26.7K
13:10 39.54 39.54 39.42 39.45 76.5K
13:15 39.44 39.52 39.44 39.51 58.7K
13:20 39.51 39.67 39.49 39.63 86.5K
13:25 39.63 39.70 39.59 39.63 69.0K
13:30 39.61 39.69 39.57 39.66 60.8K
13:35 39.66 39.67 39.55 39.56 61.0K
13:40 39.56 39.64 39.56 39.58 34.1K
13:45 39.58 39.60 39.45 39.58 64.3K
13:50 39.56 39.58 39.48 39.54 40.3K
13:55 39.54 39.54 39.44 39.47 45.4K
14:00 39.46 39.49 39.40 39.42 45.2K
14:05 39.42 39.48 39.41 39.47 36.0K
14:10 39.47 39.51 39.42 39.45 44.9K
14:15 39.46 39.46 39.42 39.46 24.9K
14:20 39.46 39.47 39.40 39.43 51.6K
14:25 39.43 39.45 39.40 39.41 56.3K
14:30 39.41 39.45 39.40 39.45 31.2K
14:35 39.45 39.53 39.43 39.53 76.6K
14:40 39.53 39.55 39.49 39.51 93.5K
14:45 39.50 39.53 39.48 39.49 99.7K
14:50 39.50 39.51 39.46 39.50 115.0K
14:55 39.49 39.53 39.48 39.50 132.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据