金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.98 39.02 38.41 38.98 666.7K
09:35 39.00 39.19 38.90 39.18 382.5K
09:40 39.21 39.28 38.98 39.18 330.3K
09:45 39.21 39.58 39.18 39.57 323.1K
09:50 39.55 40.09 39.55 39.89 464.8K
09:55 39.81 39.91 39.69 39.69 253.0K
10:00 39.69 39.69 39.52 39.66 137.5K
10:05 39.66 39.75 39.59 39.70 113.9K
10:10 39.71 39.75 39.61 39.65 103.3K
10:15 39.68 39.77 39.67 39.77 80.9K
10:20 39.76 39.86 39.67 39.83 110.7K
10:25 39.83 39.86 39.74 39.77 73.5K
10:30 39.74 39.84 39.74 39.79 69.1K
10:35 39.78 39.80 39.65 39.73 50.2K
10:40 39.73 39.74 39.65 39.65 68.8K
10:45 39.66 39.71 39.63 39.69 56.8K
10:50 39.70 39.72 39.65 39.67 44.9K
10:55 39.65 39.65 39.58 39.63 65.8K
11:00 39.63 39.63 39.59 39.60 40.8K
11:05 39.60 39.67 39.57 39.67 32.3K
11:10 39.68 39.87 39.68 39.81 105.1K
11:15 39.80 39.85 39.74 39.84 28.5K
11:20 39.86 39.88 39.76 39.79 48.9K
11:25 39.79 39.79 39.71 39.74 27.1K
13:00 39.74 39.74 39.28 39.35 273.0K
13:05 39.34 39.52 39.32 39.42 112.6K
13:10 39.43 39.44 39.39 39.40 28.7K
13:15 39.41 39.42 39.32 39.38 53.5K
13:20 39.38 39.39 39.33 39.33 45.7K
13:25 39.33 39.34 39.30 39.30 40.5K
13:30 39.31 39.36 39.29 39.36 54.1K
13:35 39.36 39.38 39.32 39.33 32.6K
13:40 39.33 39.35 39.33 39.33 24.0K
13:45 39.35 39.40 39.35 39.38 26.0K
13:50 39.38 39.38 39.31 39.32 59.1K
13:55 39.32 39.32 39.29 39.29 27.0K
14:00 39.30 39.34 39.30 39.33 24.0K
14:05 39.34 39.35 39.31 39.32 25.5K
14:10 39.33 39.36 39.30 39.32 27.7K
14:15 39.32 39.34 39.31 39.32 28.4K
14:20 39.32 39.33 39.25 39.29 83.8K
14:25 39.29 39.31 39.26 39.26 41.8K
14:30 39.26 39.34 39.22 39.34 114.5K
14:35 39.35 39.50 39.33 39.42 67.9K
14:40 39.41 39.41 39.31 39.35 85.4K
14:45 39.34 39.37 39.30 39.37 57.2K
14:50 39.36 39.37 39.33 39.37 86.5K
14:55 39.37 39.37 39.33 39.36 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据