金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.41 39.88 39.88 246.5K
09:35 39.88 39.95 39.58 39.62 364.9K
09:40 39.62 39.71 39.51 39.59 264.8K
09:45 39.59 39.89 39.57 39.89 187.7K
09:50 39.94 39.96 39.81 39.89 103.2K
09:55 39.88 40.00 39.75 39.94 96.3K
10:00 39.93 40.28 39.93 40.24 191.0K
10:05 40.25 40.42 40.18 40.35 102.0K
10:10 40.34 40.41 40.17 40.21 151.3K
10:15 40.20 40.20 39.91 40.04 93.4K
10:20 40.01 40.04 39.90 40.04 77.6K
10:25 40.05 40.10 40.02 40.04 40.8K
10:30 40.07 40.17 40.03 40.04 57.4K
10:35 40.06 40.07 40.00 40.04 65.6K
10:40 40.03 40.18 40.01 40.18 39.8K
10:45 40.18 40.21 40.10 40.21 37.7K
10:50 40.16 40.24 40.10 40.14 34.7K
10:55 40.11 40.14 40.01 40.12 65.1K
11:00 40.13 40.20 40.03 40.03 110.6K
11:05 40.03 40.07 39.97 39.97 43.5K
11:10 39.97 40.01 39.85 39.85 24.7K
11:15 39.90 39.91 39.84 39.87 30.8K
11:20 39.89 39.91 39.77 39.77 62.1K
11:25 39.77 39.91 39.77 39.83 83.7K
13:00 39.85 39.86 39.76 39.81 68.1K
13:05 39.81 39.83 39.74 39.75 73.6K
13:10 39.74 39.77 39.70 39.75 77.5K
13:15 39.75 39.75 39.69 39.70 41.8K
13:20 39.70 39.72 39.65 39.66 101.9K
13:25 39.72 39.78 39.70 39.74 115.5K
13:30 39.76 39.78 39.72 39.73 72.4K
13:35 39.72 39.74 39.65 39.67 92.1K
13:40 39.66 39.74 39.66 39.72 87.2K
13:45 39.71 39.75 39.66 39.70 108.4K
13:50 39.70 39.72 39.65 39.65 113.7K
13:55 39.65 39.68 39.59 39.61 204.3K
14:00 39.60 39.72 39.59 39.60 186.1K
14:05 39.60 39.76 39.60 39.70 135.0K
14:10 39.71 39.73 39.64 39.64 108.4K
14:15 39.64 39.71 39.64 39.69 95.4K
14:20 39.70 39.70 39.65 39.66 81.8K
14:25 39.65 39.71 39.62 39.63 163.3K
14:30 39.61 39.68 39.61 39.62 207.8K
14:35 39.63 39.67 39.60 39.60 144.2K
14:40 39.61 39.66 39.59 39.59 149.9K
14:45 39.60 39.62 39.53 39.53 282.7K
14:50 39.53 39.59 39.50 39.51 272.2K
14:55 39.51 39.59 39.12 39.12 2,961.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据