金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.82 40.87 40.52 40.58 244.6K
09:35 40.55 40.88 40.52 40.83 165.6K
09:40 40.85 41.14 40.81 41.02 217.6K
09:45 41.06 41.33 40.96 41.28 196.6K
09:50 41.32 41.57 41.24 41.45 296.0K
09:55 41.43 41.52 41.36 41.48 233.7K
10:00 41.48 41.64 41.27 41.35 439.5K
10:05 41.28 41.34 40.88 40.89 223.1K
10:10 40.89 41.00 40.84 40.85 88.8K
10:15 40.84 40.90 40.82 40.88 86.9K
10:20 40.87 41.00 40.75 40.76 208.0K
10:25 40.81 40.96 40.73 40.94 133.3K
10:30 40.90 40.95 40.84 40.90 92.6K
10:35 40.90 41.03 40.89 41.03 54.9K
10:40 41.00 41.16 40.96 41.12 69.4K
10:45 41.06 41.37 41.06 41.27 185.3K
10:50 41.27 41.39 41.21 41.31 158.3K
10:55 41.31 41.34 41.22 41.23 72.1K
11:00 41.22 41.23 41.08 41.11 49.9K
11:05 41.11 41.18 41.05 41.08 65.9K
11:10 41.08 41.15 41.05 41.05 25.5K
11:15 41.05 41.05 40.82 40.90 101.3K
11:20 40.87 40.90 40.83 40.85 70.8K
11:25 40.86 40.90 40.83 40.87 66.1K
13:00 40.83 40.93 40.70 40.74 127.9K
13:05 40.75 40.80 40.74 40.77 57.1K
13:10 40.77 40.80 40.75 40.76 63.9K
13:15 40.76 40.80 40.75 40.80 51.7K
13:20 40.80 40.80 40.73 40.75 59.7K
13:25 40.75 40.79 40.53 40.59 196.7K
13:30 40.55 40.59 40.45 40.49 244.2K
13:35 40.49 40.53 40.36 40.36 313.5K
13:40 40.35 40.40 40.30 40.32 150.6K
13:45 40.34 40.34 40.20 40.22 275.3K
13:50 40.25 40.59 40.19 40.59 556.3K
13:55 40.59 40.59 40.44 40.56 70.7K
14:00 40.53 40.53 40.43 40.49 70.5K
14:05 40.48 40.54 40.45 40.53 364.9K
14:10 40.53 40.58 40.50 40.55 49.5K
14:15 40.52 40.54 40.48 40.52 45.8K
14:20 40.52 40.54 40.48 40.51 33.3K
14:25 40.50 40.52 40.41 40.48 99.8K
14:30 40.50 40.52 40.45 40.45 33.1K
14:35 40.46 40.49 40.43 40.47 42.6K
14:40 40.47 40.52 40.47 40.51 67.6K
14:45 40.50 40.52 40.45 40.48 61.9K
14:50 40.48 40.52 40.47 40.49 81.5K
14:55 40.48 40.51 40.45 40.48 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据