金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 39.70 39.33 39.44 193.4K
09:35 39.45 39.56 39.40 39.51 73.8K
09:40 39.52 39.65 39.35 39.62 161.8K
09:45 39.63 39.69 39.59 39.64 65.3K
09:50 39.60 39.75 39.59 39.72 52.0K
09:55 39.71 39.75 39.67 39.67 58.8K
10:00 39.67 39.72 39.61 39.64 48.2K
10:05 39.61 39.64 39.50 39.57 98.3K
10:10 39.57 39.69 39.56 39.69 38.5K
10:15 39.65 39.75 39.65 39.74 106.6K
10:20 39.73 39.74 39.70 39.74 35.7K
10:25 39.75 39.77 39.71 39.74 40.1K
10:30 39.77 39.79 39.64 39.69 51.7K
10:35 39.68 39.70 39.64 39.64 41.2K
10:40 39.64 39.65 39.61 39.63 26.3K
10:45 39.64 39.66 39.61 39.63 22.4K
10:50 39.63 39.68 39.59 39.61 71.0K
10:55 39.61 39.72 39.59 39.72 59.8K
11:00 39.75 39.75 39.67 39.69 34.8K
11:05 39.69 39.73 39.67 39.71 39.5K
11:10 39.70 39.75 39.66 39.71 39.9K
11:15 39.71 39.75 39.68 39.73 27.3K
11:20 39.71 39.72 39.55 39.55 157.7K
11:25 39.54 39.55 39.41 39.45 89.1K
13:00 39.47 39.62 39.45 39.58 64.6K
13:05 39.58 39.59 39.53 39.56 30.6K
13:10 39.57 39.57 39.51 39.51 32.0K
13:15 39.51 39.69 39.51 39.63 47.5K
13:20 39.63 39.74 39.62 39.73 54.5K
13:25 39.72 39.79 39.71 39.75 79.3K
13:30 39.74 39.78 39.68 39.71 66.2K
13:35 39.69 39.86 39.68 39.83 125.9K
13:40 39.83 39.98 39.81 39.98 117.6K
13:45 39.95 40.15 39.95 40.12 195.5K
13:50 40.10 40.15 40.05 40.07 188.2K
13:55 40.06 40.09 40.02 40.04 114.4K
14:00 40.03 40.04 39.81 39.86 185.8K
14:05 39.86 39.92 39.81 39.88 131.8K
14:10 39.86 40.12 39.86 40.06 328.0K
14:15 40.06 40.09 39.99 40.08 232.4K
14:20 40.10 40.10 39.97 40.03 109.3K
14:25 40.03 40.08 39.99 40.06 120.1K
14:30 40.05 40.06 39.88 39.90 168.3K
14:35 39.89 39.94 39.89 39.89 84.7K
14:40 39.89 39.95 39.89 39.89 82.2K
14:45 39.89 39.91 39.87 39.88 105.6K
14:50 39.89 39.97 39.88 39.91 99.1K
14:55 39.91 39.94 39.86 39.91 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据