金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.52 39.58 39.06 39.14 513.1K
09:35 39.13 39.42 39.00 39.42 314.7K
09:40 39.42 39.42 39.22 39.25 121.4K
09:45 39.24 39.27 39.10 39.24 154.7K
09:50 39.24 39.24 39.13 39.16 112.7K
09:55 39.17 39.25 39.11 39.19 129.3K
10:00 39.19 39.19 38.93 39.00 188.5K
10:05 39.04 39.15 39.00 39.05 128.6K
10:10 39.05 39.15 39.01 39.06 141.5K
10:15 39.06 39.21 38.98 39.19 152.3K
10:20 39.20 39.25 39.15 39.23 101.2K
10:25 39.24 39.30 39.22 39.25 109.1K
10:30 39.25 39.32 39.24 39.30 127.3K
10:35 39.30 39.36 39.16 39.20 111.8K
10:40 39.21 39.32 39.21 39.32 84.0K
10:45 39.33 39.36 39.24 39.35 157.7K
10:50 39.38 39.56 39.35 39.51 220.3K
10:55 39.51 39.51 39.42 39.47 65.8K
11:00 39.47 39.48 39.45 39.47 30.4K
11:05 39.48 39.49 39.43 39.45 81.0K
11:10 39.48 39.66 39.48 39.60 211.6K
11:15 39.63 39.63 39.47 39.50 95.4K
11:20 39.50 39.52 39.45 39.46 108.4K
11:25 39.48 39.52 39.46 39.52 96.6K
13:00 39.51 39.52 39.45 39.49 100.0K
13:05 39.50 39.61 39.49 39.61 154.9K
13:10 39.61 39.75 39.60 39.73 286.0K
13:15 39.74 39.85 39.70 39.80 545.0K
13:20 39.79 40.14 39.79 40.14 802.2K
13:25 40.14 40.16 39.95 40.00 283.1K
13:30 40.00 40.05 39.96 40.05 186.4K
13:35 40.06 40.10 40.04 40.05 105.1K
13:40 40.08 40.33 40.06 40.31 415.5K
13:45 40.28 40.35 40.21 40.35 263.1K
13:50 40.35 40.47 40.28 40.36 409.6K
13:55 40.34 40.35 40.10 40.17 152.6K
14:00 40.17 40.17 40.02 40.02 112.9K
14:05 40.02 40.09 39.99 39.99 115.9K
14:10 39.99 40.01 39.94 39.95 94.6K
14:15 39.98 40.04 39.95 40.04 80.1K
14:20 40.03 40.05 39.97 39.98 97.0K
14:25 39.97 40.03 39.97 40.01 91.7K
14:30 40.02 40.03 39.91 39.91 212.3K
14:35 40.01 40.03 39.92 39.92 171.9K
14:40 39.92 40.01 39.89 40.01 121.5K
14:45 40.01 40.04 39.93 40.02 213.7K
14:50 40.10 40.21 40.03 40.12 391.4K
14:55 40.10 40.13 40.10 40.11 63.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据