金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 38.57 37.44 38.35 1,993.2K
09:35 38.34 39.20 38.34 38.86 2,684.2K
09:40 38.85 39.06 38.32 38.36 1,098.8K
09:45 38.36 38.54 38.25 38.52 313.4K
09:50 38.43 38.69 38.43 38.60 266.0K
09:55 38.60 38.70 38.46 38.70 428.2K
10:00 38.72 38.77 38.55 38.60 186.2K
10:05 38.61 38.74 38.60 38.74 244.1K
10:10 38.73 38.84 38.66 38.70 373.6K
10:15 38.73 38.78 38.68 38.69 241.2K
10:20 38.70 38.72 38.64 38.68 88.7K
10:25 38.69 38.70 38.42 38.43 139.6K
10:30 38.43 38.60 38.34 38.58 109.6K
10:35 38.57 38.77 38.53 38.74 325.7K
10:40 38.74 38.83 38.71 38.79 268.3K
10:45 38.82 38.82 38.69 38.76 156.0K
10:50 38.76 38.76 38.71 38.71 66.1K
10:55 38.71 38.72 38.68 38.68 33.4K
11:00 38.68 38.69 38.66 38.68 44.4K
11:05 38.67 38.70 38.64 38.67 83.4K
11:10 38.66 38.66 38.64 38.65 44.6K
11:15 38.65 38.82 38.65 38.80 239.8K
11:20 38.80 38.86 38.77 38.86 312.9K
11:25 38.87 38.97 38.85 38.88 275.9K
13:00 38.88 39.16 38.79 39.12 560.8K
13:05 39.13 39.32 39.13 39.30 633.1K
13:10 39.30 39.58 39.27 39.56 604.6K
13:15 39.59 39.66 39.48 39.53 426.8K
13:20 39.53 39.58 39.39 39.50 324.5K
13:25 39.50 39.68 39.50 39.58 298.4K
13:30 39.59 39.68 39.40 39.42 185.9K
13:35 39.41 39.55 39.31 39.55 223.0K
13:40 39.55 39.55 39.43 39.45 175.8K
13:45 39.46 39.46 39.33 39.34 118.2K
13:50 39.34 39.35 39.32 39.33 123.2K
13:55 39.33 39.33 39.31 39.32 133.2K
14:00 39.32 39.51 39.30 39.51 316.5K
14:05 39.49 39.49 39.45 39.48 123.3K
14:10 39.47 39.52 39.46 39.51 218.5K
14:15 39.51 39.53 39.47 39.49 149.9K
14:20 39.49 39.53 39.48 39.50 183.6K
14:25 39.50 39.50 39.43 39.47 110.0K
14:30 39.46 39.48 39.45 39.47 117.2K
14:35 39.47 39.50 39.46 39.48 129.8K
14:40 39.48 39.51 39.47 39.47 240.9K
14:45 39.48 39.50 39.47 39.47 184.1K
14:50 39.47 39.49 39.47 39.47 234.7K
14:55 39.47 39.49 39.46 39.47 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据