金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.58 36.94 36.52 36.85 289.5K
09:35 36.85 36.98 36.81 36.98 296.5K
09:40 37.00 37.14 37.00 37.09 202.5K
09:45 37.10 37.13 37.09 37.12 119.7K
09:50 37.16 37.20 37.16 37.19 168.6K
09:55 37.20 37.26 37.18 37.26 159.2K
10:00 37.26 37.33 37.23 37.31 219.7K
10:05 37.30 37.34 37.28 37.34 179.1K
10:10 37.32 37.33 37.26 37.33 174.5K
10:15 37.32 37.38 36.99 37.00 233.0K
10:20 37.00 37.09 36.93 36.93 88.0K
10:25 36.94 36.96 36.92 36.95 62.9K
10:30 36.96 37.04 36.93 37.04 36.7K
10:35 37.04 37.12 37.03 37.10 30.4K
10:40 37.11 37.11 37.06 37.07 18.4K
10:45 37.11 37.12 37.06 37.08 20.1K
10:50 37.07 37.08 37.03 37.05 17.5K
10:55 37.04 37.08 37.04 37.08 7.7K
11:00 37.06 37.09 37.02 37.02 30.0K
11:05 37.02 37.08 37.00 37.01 22.3K
11:10 37.02 37.04 36.99 36.99 45.9K
11:15 36.99 37.00 36.96 37.00 40.9K
11:20 36.99 37.00 36.93 36.94 37.4K
11:25 36.95 37.03 36.94 37.02 33.0K
13:00 37.03 37.19 37.02 37.19 90.6K
13:05 37.19 37.20 37.13 37.13 41.6K
13:10 37.16 37.21 37.11 37.20 32.1K
13:15 37.20 37.27 37.17 37.21 96.0K
13:20 37.21 37.21 37.12 37.20 47.0K
13:25 37.19 37.20 37.13 37.17 27.2K
13:30 37.18 37.20 37.16 37.20 15.7K
13:35 37.20 37.20 37.15 37.20 19.3K
13:40 37.18 37.21 37.15 37.20 39.9K
13:45 37.19 37.20 37.14 37.17 19.1K
13:50 37.18 37.19 37.15 37.16 29.6K
13:55 37.15 37.18 37.13 37.15 27.0K
14:00 37.15 37.18 37.11 37.13 37.7K
14:05 37.13 37.15 37.09 37.14 45.8K
14:10 37.14 37.14 37.07 37.11 39.0K
14:15 37.11 37.13 37.09 37.12 20.1K
14:20 37.12 37.13 37.09 37.13 27.9K
14:25 37.12 37.17 37.10 37.16 33.4K
14:30 37.18 37.18 37.13 37.17 52.8K
14:35 37.17 37.20 37.15 37.20 57.9K
14:40 37.19 37.20 37.16 37.17 60.3K
14:45 37.15 37.19 37.13 37.16 103.5K
14:50 37.16 37.17 37.10 37.15 55.1K
14:55 37.17 37.17 37.15 37.16 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据