金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 38.33 37.90 37.99 335.1K
09:35 37.94 38.05 37.90 37.99 202.3K
09:40 37.99 38.18 37.96 38.12 154.2K
09:45 38.12 38.23 38.08 38.15 167.8K
09:50 38.16 38.29 38.14 38.21 288.2K
09:55 38.21 38.25 38.11 38.18 110.8K
10:00 38.19 38.47 38.14 38.45 280.5K
10:05 38.45 38.45 38.12 38.15 109.3K
10:10 38.20 38.20 38.12 38.13 140.7K
10:15 38.16 38.16 38.03 38.03 100.8K
10:20 38.03 38.05 37.95 37.99 154.4K
10:25 37.99 38.05 37.99 38.00 40.5K
10:30 38.01 38.05 38.00 38.00 42.0K
10:35 38.01 38.07 37.97 38.07 71.6K
10:40 38.07 38.07 37.96 38.03 51.1K
10:45 38.00 38.03 37.99 38.00 22.7K
10:50 38.01 38.14 38.00 38.09 29.5K
10:55 38.11 38.15 38.01 38.01 39.2K
11:00 38.02 38.02 37.96 38.00 60.8K
11:05 38.00 38.10 38.00 38.03 86.4K
11:10 38.03 38.05 38.00 38.01 40.6K
11:15 38.00 38.04 38.00 38.02 23.7K
11:20 38.01 38.02 37.99 38.02 22.8K
11:25 38.02 38.02 37.98 38.00 18.0K
13:00 37.99 38.04 37.89 37.91 126.2K
13:05 37.91 37.98 37.91 37.97 47.2K
13:10 37.99 38.08 37.98 38.02 49.6K
13:15 38.03 38.17 38.01 38.17 128.3K
13:20 38.17 38.17 38.08 38.15 58.3K
13:25 38.15 38.16 38.10 38.11 69.0K
13:30 38.10 38.10 38.02 38.07 35.0K
13:35 38.08 38.21 38.08 38.18 116.9K
13:40 38.19 38.32 38.19 38.28 146.4K
13:45 38.30 38.31 38.14 38.14 95.4K
13:50 38.14 38.18 38.03 38.08 173.7K
13:55 38.10 38.16 38.10 38.10 52.8K
14:00 38.10 38.12 38.06 38.09 84.4K
14:05 38.09 38.10 38.04 38.07 84.2K
14:10 38.09 38.11 38.07 38.09 46.0K
14:15 38.09 38.09 38.06 38.08 45.9K
14:20 38.08 38.11 38.07 38.10 48.4K
14:25 38.09 38.13 38.08 38.11 50.8K
14:30 38.12 38.13 38.11 38.11 41.9K
14:35 38.12 38.16 38.10 38.10 88.5K
14:40 38.10 38.13 38.09 38.13 69.4K
14:45 38.08 38.14 38.08 38.10 94.4K
14:50 38.10 38.12 38.10 38.12 104.9K
14:55 38.11 38.12 38.08 38.10 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据