金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.14 38.20 37.87 37.89 702.5K
09:35 37.89 38.15 37.83 38.08 372.9K
09:40 38.06 38.10 37.95 38.08 206.7K
09:45 38.10 38.39 38.09 38.26 578.8K
09:50 38.23 38.37 38.15 38.19 296.1K
09:55 38.19 38.49 38.17 38.43 572.2K
10:00 38.42 38.59 38.38 38.59 593.8K
10:05 38.59 38.64 38.38 38.45 293.5K
10:10 38.43 38.43 38.29 38.30 143.3K
10:15 38.30 38.31 38.22 38.29 101.8K
10:20 38.29 38.35 38.27 38.27 68.2K
10:25 38.28 38.28 38.20 38.23 185.6K
10:30 38.26 38.26 38.13 38.13 88.4K
10:35 38.14 38.14 38.08 38.11 79.3K
10:40 38.11 38.13 38.10 38.11 55.8K
10:45 38.11 38.18 38.10 38.11 52.4K
10:50 38.10 38.12 38.10 38.12 33.5K
10:55 38.12 38.18 38.11 38.18 24.0K
11:00 38.17 38.17 38.10 38.10 56.6K
11:05 38.10 38.10 37.98 38.03 200.9K
11:10 38.03 38.14 38.03 38.07 79.0K
11:15 38.07 38.09 38.06 38.06 25.1K
11:20 38.08 38.08 37.93 37.94 115.4K
11:25 37.94 37.94 37.90 37.92 68.2K
13:00 37.93 38.03 37.93 37.95 71.8K
13:05 37.95 37.96 37.92 37.95 55.2K
13:10 37.96 38.03 37.96 38.03 61.9K
13:15 38.01 38.07 37.99 38.04 25.2K
13:20 38.04 38.08 38.03 38.05 12.9K
13:25 38.05 38.09 38.03 38.08 39.1K
13:30 38.08 38.09 38.03 38.04 17.1K
13:35 38.05 38.11 38.02 38.11 44.8K
13:40 38.08 38.11 38.05 38.08 39.4K
13:45 38.10 38.15 38.10 38.12 28.4K
13:50 38.11 38.12 38.07 38.07 24.7K
13:55 38.06 38.13 38.06 38.11 53.5K
14:00 38.11 38.14 38.09 38.09 28.5K
14:05 38.09 38.12 38.08 38.09 53.5K
14:10 38.08 38.08 38.04 38.05 27.2K
14:15 38.04 38.05 38.01 38.01 24.8K
14:20 38.02 38.02 37.99 38.02 45.4K
14:25 38.01 38.04 37.97 37.99 37.1K
14:30 38.00 38.03 37.97 37.99 61.3K
14:35 38.02 38.03 37.98 37.98 28.7K
14:40 37.98 38.02 37.96 38.01 56.2K
14:45 37.96 38.00 37.96 37.97 77.2K
14:50 37.97 38.04 37.97 38.01 75.3K
14:55 38.01 38.05 38.01 38.02 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据