金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 38.59 37.70 37.77 880.5K
09:35 37.79 37.81 37.56 37.74 273.8K
09:40 37.72 37.77 37.57 37.71 224.1K
09:45 37.67 37.89 37.63 37.82 270.8K
09:50 37.82 37.89 37.56 37.58 193.8K
09:55 37.59 37.69 37.52 37.61 404.8K
10:00 37.61 37.72 37.54 37.58 182.6K
10:05 37.58 37.65 37.56 37.61 181.3K
10:10 37.60 37.63 37.55 37.63 76.4K
10:15 37.65 37.68 37.60 37.65 54.1K
10:20 37.65 37.99 37.60 37.99 129.4K
10:25 37.99 38.16 37.93 38.01 165.9K
10:30 38.01 38.02 37.80 37.82 58.3K
10:35 37.80 38.10 37.80 38.03 86.0K
10:40 38.07 38.08 38.00 38.07 98.1K
10:45 38.03 38.08 38.00 38.08 31.5K
10:50 38.08 38.10 38.02 38.05 34.0K
10:55 38.05 38.06 38.00 38.01 47.2K
11:00 38.02 38.07 37.98 38.05 48.9K
11:05 38.04 38.05 38.00 38.02 38.8K
11:10 38.02 38.07 37.98 38.07 112.0K
11:15 38.06 38.06 38.01 38.04 26.0K
11:20 38.04 38.28 38.00 38.25 276.6K
11:25 38.20 38.38 38.16 38.38 152.6K
13:00 38.36 38.43 38.13 38.22 245.5K
13:05 38.22 38.31 38.13 38.26 109.0K
13:10 38.26 38.40 38.21 38.28 89.7K
13:15 38.26 38.33 38.20 38.33 73.6K
13:20 38.28 38.34 38.20 38.27 87.0K
13:25 38.27 38.35 38.24 38.28 45.2K
13:30 38.28 38.40 38.26 38.39 97.9K
13:35 38.40 38.44 38.32 38.32 163.6K
13:40 38.31 38.36 38.20 38.20 77.7K
13:45 38.21 38.25 38.15 38.20 178.0K
13:50 38.21 38.22 38.12 38.13 87.8K
13:55 38.14 38.15 37.97 38.03 91.5K
14:00 38.01 38.15 38.00 38.10 66.6K
14:05 38.09 38.14 38.05 38.06 34.7K
14:10 38.06 38.18 38.01 38.09 57.7K
14:15 38.07 38.11 38.01 38.05 187.4K
14:20 38.04 38.08 38.02 38.07 38.7K
14:25 38.08 38.19 38.05 38.18 125.5K
14:30 38.18 38.24 38.10 38.10 171.0K
14:35 38.11 38.22 38.10 38.17 133.4K
14:40 38.20 38.21 38.17 38.18 70.2K
14:45 38.18 38.26 38.18 38.26 93.3K
14:50 38.25 38.26 38.20 38.24 140.9K
14:55 38.25 38.25 38.20 38.23 60.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据