金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.38 39.30 38.35 39.15 2,220.9K
09:35 39.07 39.07 38.65 38.75 1,157.9K
09:40 38.76 38.93 38.55 38.59 702.3K
09:45 38.59 39.32 38.59 39.10 1,276.5K
09:50 39.11 39.20 39.01 39.19 631.7K
09:55 39.20 39.44 39.13 39.44 1,380.5K
10:00 39.44 39.85 39.43 39.85 793.5K
10:05 39.86 40.20 39.80 40.20 960.3K
10:10 40.17 40.20 39.50 39.57 445.5K
10:15 39.57 39.97 39.40 39.95 418.6K
10:20 39.95 40.02 39.72 39.73 504.1K
10:25 39.73 39.73 39.55 39.61 253.9K
10:30 39.61 39.61 39.50 39.57 113.4K
10:35 39.57 39.57 39.40 39.53 162.5K
10:40 39.51 39.58 39.46 39.47 100.1K
10:45 39.49 39.49 39.39 39.39 117.1K
10:50 39.42 39.42 39.24 39.35 114.5K
10:55 39.31 39.37 39.07 39.37 245.8K
11:00 39.36 39.42 39.24 39.26 169.8K
11:05 39.26 39.30 39.19 39.19 121.8K
11:10 39.19 39.22 39.18 39.20 119.2K
11:15 39.20 39.22 39.11 39.12 217.4K
11:20 39.12 39.13 39.03 39.05 149.1K
11:25 39.10 39.21 39.08 39.13 46.8K
13:00 39.13 39.14 38.99 39.00 285.7K
13:05 39.01 39.01 38.95 38.96 136.4K
13:10 38.99 39.02 38.96 39.01 88.1K
13:15 39.02 39.10 38.99 39.00 119.0K
13:20 39.00 39.00 38.93 38.93 151.1K
13:25 38.93 38.93 38.87 38.87 104.7K
13:30 38.86 38.97 38.86 38.92 100.7K
13:35 38.94 39.08 38.90 39.00 111.0K
13:40 39.00 39.01 38.94 38.99 105.9K
13:45 39.00 39.01 38.94 38.98 66.3K
13:50 39.01 39.07 38.90 38.99 85.0K
13:55 38.99 39.04 38.88 38.89 40.2K
14:00 38.88 38.89 38.82 38.83 69.9K
14:05 38.87 38.88 38.70 38.70 110.5K
14:10 38.68 38.78 38.66 38.73 86.0K
14:15 38.71 38.74 38.69 38.71 60.2K
14:20 38.72 38.73 38.69 38.71 31.0K
14:25 38.70 38.75 38.52 38.53 159.5K
14:30 38.51 38.58 38.49 38.49 140.2K
14:35 38.49 38.51 38.40 38.40 84.7K
14:40 38.40 38.45 38.40 38.44 65.8K
14:45 38.43 38.57 38.41 38.43 105.2K
14:50 38.42 38.44 38.38 38.38 151.7K
14:55 38.38 38.39 38.34 38.34 184.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据