金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.39 37.77 37.78 1,540.0K
09:35 37.77 38.11 37.72 37.90 692.8K
09:40 37.90 38.00 37.39 37.76 435.2K
09:45 37.78 38.16 37.78 38.05 615.5K
09:50 38.06 38.15 38.01 38.12 249.2K
09:55 38.12 38.46 38.09 38.40 738.6K
10:00 38.35 38.37 38.11 38.14 222.4K
10:05 38.14 38.14 38.04 38.10 248.6K
10:10 38.10 38.10 38.04 38.05 83.8K
10:15 38.05 38.08 37.92 38.00 170.0K
10:20 38.00 38.04 37.89 37.97 158.1K
10:25 37.96 38.06 37.96 38.01 47.2K
10:30 38.00 38.03 37.95 37.95 92.2K
10:35 37.95 37.98 37.92 37.98 52.5K
10:40 37.97 38.03 37.97 38.00 103.9K
10:45 37.99 38.05 37.98 38.00 87.5K
10:50 38.00 38.00 37.96 37.97 49.7K
10:55 37.96 37.98 37.96 37.98 36.4K
11:00 37.97 38.09 37.97 38.00 114.8K
11:05 38.00 38.14 38.00 38.14 136.2K
11:10 38.18 38.25 38.08 38.09 72.7K
11:15 38.09 38.20 38.09 38.18 58.5K
11:20 38.20 38.34 38.20 38.26 147.0K
11:25 38.25 38.35 38.25 38.26 87.7K
13:00 38.28 38.45 38.10 38.45 323.0K
13:05 38.45 38.50 38.33 38.43 245.7K
13:10 38.43 38.65 38.43 38.58 294.9K
13:15 38.59 38.63 38.49 38.60 117.9K
13:20 38.60 38.60 38.41 38.46 143.0K
13:25 38.46 38.59 38.46 38.50 119.8K
13:30 38.51 38.55 38.37 38.38 147.3K
13:35 38.38 38.45 38.38 38.41 71.1K
13:40 38.40 38.47 38.33 38.34 116.6K
13:45 38.31 38.46 38.29 38.37 148.5K
13:50 38.37 38.46 38.32 38.35 87.6K
13:55 38.35 38.46 38.35 38.40 117.7K
14:00 38.40 38.60 38.39 38.58 209.3K
14:05 38.58 38.62 38.50 38.62 316.1K
14:10 38.61 38.61 38.45 38.59 143.0K
14:15 38.60 38.60 38.50 38.60 143.8K
14:20 38.59 38.68 38.59 38.68 196.4K
14:25 38.68 38.70 38.67 38.70 135.7K
14:30 38.71 38.73 38.65 38.68 207.6K
14:35 38.68 38.80 38.54 38.54 214.0K
14:40 38.54 38.71 38.54 38.58 189.6K
14:45 38.58 38.60 38.51 38.51 217.2K
14:50 38.51 38.71 38.51 38.66 205.5K
14:55 38.66 38.70 38.64 38.65 139.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据