金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.78 34.92 34.70 34.72 287.8K
09:35 34.67 34.97 34.66 34.97 262.2K
09:40 34.95 35.22 34.90 35.22 440.2K
09:45 35.22 35.29 35.11 35.14 245.4K
09:50 35.14 35.27 35.09 35.09 218.4K
09:55 35.09 35.11 34.97 35.00 92.9K
10:00 35.00 35.02 34.86 34.98 159.5K
10:05 35.00 35.14 34.96 34.97 155.8K
10:10 34.97 35.05 34.97 35.01 112.0K
10:15 35.01 35.10 34.99 35.10 163.3K
10:20 35.09 35.10 35.00 35.00 111.1K
10:25 35.01 35.13 34.99 35.07 107.7K
10:30 35.08 35.13 35.07 35.13 70.2K
10:35 35.13 35.19 35.09 35.16 148.5K
10:40 35.16 35.22 35.15 35.17 111.6K
10:45 35.17 35.20 35.10 35.11 62.6K
10:50 35.11 35.13 35.03 35.04 62.9K
10:55 35.04 35.05 35.02 35.03 67.5K
11:00 35.04 35.04 34.98 35.01 269.1K
11:05 35.00 35.02 34.96 34.99 100.7K
11:10 34.98 35.05 34.98 35.04 53.5K
11:15 35.04 35.09 35.02 35.03 118.4K
11:20 35.03 35.04 34.99 34.99 56.2K
11:25 35.00 35.02 34.96 35.01 111.6K
13:00 35.01 35.32 35.00 35.27 612.3K
13:05 35.27 35.42 35.22 35.22 595.0K
13:10 35.22 35.27 35.10 35.11 65.4K
13:15 35.11 35.14 35.08 35.12 63.1K
13:20 35.12 35.17 35.07 35.08 91.8K
13:25 35.09 35.10 35.07 35.10 52.1K
13:30 35.10 35.21 35.10 35.20 52.3K
13:35 35.20 35.32 35.20 35.23 156.6K
13:40 35.23 35.33 35.23 35.30 151.4K
13:45 35.30 35.35 35.27 35.28 94.4K
13:50 35.28 35.41 35.27 35.41 151.1K
13:55 35.42 35.45 35.38 35.41 99.7K
14:00 35.40 35.42 35.32 35.32 101.9K
14:05 35.32 35.38 35.31 35.37 76.4K
14:10 35.36 35.38 35.32 35.32 63.7K
14:15 35.33 35.34 35.30 35.30 48.4K
14:20 35.31 35.31 35.26 35.28 75.2K
14:25 35.28 35.30 35.27 35.29 77.1K
14:30 35.30 35.35 35.30 35.32 81.3K
14:35 35.32 35.35 35.30 35.33 108.5K
14:40 35.34 35.36 35.29 35.32 120.6K
14:45 35.32 35.32 35.20 35.27 154.5K
14:50 35.27 35.29 35.25 35.28 119.6K
14:55 35.27 35.30 35.26 35.26 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据