金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.19 36.33 35.98 36.24 1,084.4K
09:35 36.24 36.53 35.95 36.50 689.6K
09:40 36.52 36.64 35.97 36.36 1,163.2K
09:45 36.38 36.51 36.17 36.49 712.6K
09:50 36.44 37.29 36.44 37.25 941.5K
09:55 37.27 37.50 37.19 37.20 957.9K
10:00 37.13 37.38 37.00 37.31 560.3K
10:05 37.32 37.85 37.22 37.59 1,225.4K
10:10 37.60 37.89 37.55 37.89 415.2K
10:15 37.84 37.84 37.50 37.51 358.8K
10:20 37.52 37.63 37.47 37.56 338.9K
10:25 37.55 37.72 37.38 37.39 255.9K
10:30 37.40 37.55 37.26 37.27 316.2K
10:35 37.26 37.45 37.22 37.39 293.2K
10:40 37.39 37.48 37.25 37.40 243.2K
10:45 37.37 37.45 37.30 37.40 116.5K
10:50 37.40 37.41 37.37 37.38 93.2K
10:55 37.38 37.39 37.33 37.36 176.0K
11:00 37.37 37.55 37.33 37.55 189.8K
11:05 37.51 37.56 37.39 37.50 197.6K
11:10 37.51 37.52 37.34 37.35 97.7K
11:15 37.35 37.36 37.25 37.29 191.1K
11:20 37.29 37.36 37.25 37.32 108.3K
11:25 37.31 37.31 37.21 37.22 113.9K
13:00 37.27 37.27 36.96 36.96 338.2K
13:05 36.96 36.96 36.86 36.87 315.9K
13:10 36.88 36.91 36.76 36.90 263.9K
13:15 36.89 36.93 36.84 36.84 155.7K
13:20 36.83 36.83 36.72 36.73 236.3K
13:25 36.72 36.72 36.57 36.61 331.6K
13:30 36.61 36.70 36.52 36.53 289.4K
13:35 36.52 36.53 36.33 36.33 228.2K
13:40 36.32 36.38 36.27 36.27 222.2K
13:45 36.33 36.41 36.28 36.40 288.1K
13:50 36.41 36.41 36.28 36.39 231.7K
13:55 36.39 36.43 36.32 36.34 218.0K
14:00 36.34 36.49 36.34 36.48 213.2K
14:05 36.48 36.59 36.39 36.59 183.9K
14:10 36.58 36.70 36.58 36.63 114.5K
14:15 36.62 36.75 36.61 36.66 115.7K
14:20 36.61 36.63 36.53 36.54 142.7K
14:25 36.55 36.61 36.54 36.61 69.3K
14:30 36.61 36.65 36.58 36.64 153.6K
14:35 36.64 36.68 36.60 36.65 174.7K
14:40 36.65 36.72 36.46 36.48 169.9K
14:45 36.47 36.54 36.46 36.52 209.1K
14:50 36.53 36.53 36.42 36.46 217.9K
14:55 36.46 36.55 36.44 36.55 85.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据