金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 32.99 31.74 31.86 2,154.7K
09:35 31.86 31.86 31.25 31.25 1,007.2K
09:40 31.23 31.56 31.23 31.40 917.4K
09:45 31.40 31.60 31.37 31.53 490.8K
09:50 31.54 31.87 31.46 31.87 522.9K
09:55 31.87 31.88 31.73 31.76 471.8K
10:00 31.75 32.46 31.75 32.38 630.5K
10:05 32.44 32.85 32.37 32.74 446.6K
10:10 32.76 33.06 32.66 32.94 458.1K
10:15 32.93 33.13 32.84 33.02 327.5K
10:20 33.03 33.10 32.89 33.10 267.3K
10:25 33.13 33.16 32.85 32.87 203.6K
10:30 32.89 32.89 32.63 32.78 200.1K
10:35 32.80 32.80 32.55 32.55 207.6K
10:40 32.59 32.79 32.59 32.70 134.1K
10:45 32.69 32.73 32.61 32.67 189.5K
10:50 32.72 32.86 32.71 32.82 135.9K
10:55 32.83 32.93 32.78 32.92 111.4K
11:00 32.92 32.93 32.52 32.53 163.5K
11:05 32.59 32.74 32.52 32.62 208.3K
11:10 32.62 32.65 32.55 32.59 73.4K
11:15 32.61 32.64 32.54 32.56 70.1K
11:20 32.56 32.69 32.50 32.65 91.2K
11:25 32.68 32.97 32.68 32.86 170.9K
13:00 32.85 32.85 32.53 32.70 179.0K
13:05 32.76 32.96 32.65 32.95 172.6K
13:10 32.96 32.97 32.84 32.93 119.4K
13:15 32.93 32.99 32.76 32.99 268.7K
13:20 32.92 33.00 32.69 32.71 411.3K
13:25 32.67 32.83 32.65 32.80 374.3K
13:30 32.81 32.89 32.69 32.84 326.5K
13:35 32.85 33.15 32.84 33.02 510.6K
13:40 33.02 33.17 32.94 33.00 570.4K
13:45 33.00 33.29 32.99 33.20 319.9K
13:50 33.20 33.39 33.10 33.22 276.4K
13:55 33.22 33.29 33.18 33.23 244.2K
14:00 33.29 33.29 33.18 33.21 147.3K
14:05 33.22 33.27 33.08 33.21 211.3K
14:10 33.24 33.35 33.22 33.30 257.7K
14:15 33.34 33.40 33.29 33.35 193.9K
14:20 33.34 33.45 33.24 33.37 273.1K
14:25 33.39 33.45 33.28 33.41 192.4K
14:30 33.41 33.53 33.37 33.51 314.0K
14:35 33.49 33.52 33.40 33.42 200.8K
14:40 33.43 33.45 33.36 33.39 264.2K
14:45 33.38 33.43 33.33 33.40 239.1K
14:50 33.40 33.46 33.32 33.40 295.3K
14:55 33.39 33.44 33.39 33.39 108.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据