金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.44 39.53 39.55 1,614.8K
09:35 39.55 39.85 39.34 39.85 876.7K
09:40 39.81 39.94 39.71 39.76 317.8K
09:45 39.75 39.94 39.69 39.94 418.5K
09:50 39.96 40.02 39.74 39.75 466.6K
09:55 39.81 40.00 39.71 39.81 358.2K
10:00 39.81 40.02 39.80 39.91 200.1K
10:05 39.92 39.97 39.83 39.96 210.9K
10:10 39.99 39.99 39.86 39.89 259.6K
10:15 39.90 39.90 39.72 39.76 197.3K
10:20 39.79 39.95 39.79 39.88 123.3K
10:25 39.88 39.96 39.83 39.85 124.8K
10:30 39.86 39.95 39.80 39.84 118.5K
10:35 39.82 39.85 39.71 39.74 135.3K
10:40 39.75 39.85 39.71 39.78 139.6K
10:45 39.82 39.90 39.78 39.88 79.5K
10:50 39.89 39.92 39.80 39.81 96.9K
10:55 39.83 39.85 39.80 39.81 84.6K
11:00 39.83 39.83 39.57 39.58 236.6K
11:05 39.56 39.72 39.53 39.69 173.2K
11:10 39.68 39.88 39.64 39.84 55.9K
11:15 39.85 39.85 39.77 39.78 53.5K
11:20 39.79 39.79 39.60 39.62 57.5K
11:25 39.62 39.63 39.51 39.56 127.1K
13:00 39.58 39.84 39.57 39.79 84.4K
13:05 39.81 39.82 39.62 39.62 62.8K
13:10 39.62 39.76 39.60 39.74 70.2K
13:15 39.71 39.74 39.61 39.66 39.4K
13:20 39.64 39.65 39.56 39.58 124.9K
13:25 39.56 39.62 39.53 39.54 60.2K
13:30 39.54 39.58 39.53 39.58 42.7K
13:35 39.57 39.57 39.49 39.55 210.0K
13:40 39.56 39.58 39.51 39.51 63.6K
13:45 39.51 39.58 39.51 39.55 60.2K
13:50 39.59 39.68 39.56 39.65 47.0K
13:55 39.62 39.70 39.61 39.65 103.5K
14:00 39.65 39.70 39.60 39.66 49.5K
14:05 39.65 39.75 39.64 39.64 53.9K
14:10 39.65 39.66 39.60 39.62 57.6K
14:15 39.61 39.65 39.56 39.62 52.4K
14:20 39.64 39.64 39.55 39.55 43.3K
14:25 39.55 39.59 39.51 39.56 124.6K
14:30 39.58 39.64 39.52 39.58 74.7K
14:35 39.60 39.61 39.58 39.60 36.6K
14:40 39.60 39.65 39.58 39.59 77.5K
14:45 39.59 39.59 39.54 39.59 93.0K
14:50 39.57 39.59 39.53 39.58 160.6K
14:55 39.58 39.61 39.57 39.57 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据