金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.87 41.38 40.81 41.10 460.4K
09:35 41.10 41.13 40.92 40.95 209.5K
09:40 40.95 40.98 40.85 40.90 171.0K
09:45 40.90 40.97 40.68 40.75 307.5K
09:50 40.73 40.94 40.73 40.87 183.0K
09:55 40.87 40.99 40.85 40.99 147.2K
10:00 41.00 41.19 40.97 41.11 143.6K
10:05 41.10 41.58 41.09 41.54 544.2K
10:10 41.57 41.57 41.18 41.28 213.4K
10:15 41.30 41.40 41.23 41.40 142.3K
10:20 41.40 41.67 41.40 41.63 232.9K
10:25 41.64 41.68 41.54 41.60 173.6K
10:30 41.58 41.67 41.44 41.60 158.4K
10:35 41.58 41.69 41.57 41.63 100.1K
10:40 41.63 41.69 41.58 41.61 99.4K
10:45 41.61 41.72 41.60 41.70 87.7K
10:50 41.70 41.71 41.54 41.63 116.3K
10:55 41.63 41.80 41.58 41.77 124.2K
11:00 41.77 41.82 41.73 41.80 102.8K
11:05 41.79 41.81 41.76 41.80 69.4K
11:10 41.80 41.81 41.60 41.61 127.6K
11:15 41.63 41.75 41.61 41.64 106.1K
11:20 41.66 41.71 41.62 41.62 59.0K
11:25 41.66 41.67 41.59 41.63 42.1K
13:00 41.66 41.66 41.40 41.49 177.6K
13:05 41.47 41.50 41.33 41.35 50.2K
13:10 41.35 41.36 41.25 41.29 59.2K
13:15 41.29 41.29 41.18 41.28 72.9K
13:20 41.28 41.28 41.01 41.05 106.8K
13:25 41.03 41.11 41.00 41.04 95.3K
13:30 41.04 41.06 40.93 40.97 102.8K
13:35 40.99 41.06 40.97 40.99 135.1K
13:40 40.97 41.04 40.97 40.99 93.3K
13:45 41.00 41.00 40.91 40.93 62.1K
13:50 40.94 41.01 40.90 40.99 49.4K
13:55 41.00 41.00 40.93 40.94 40.6K
14:00 40.95 41.06 40.94 40.97 61.7K
14:05 40.97 41.05 40.96 41.02 58.1K
14:10 41.02 41.07 40.97 41.04 90.1K
14:15 41.04 41.06 41.00 41.02 52.2K
14:20 41.02 41.02 40.96 40.98 75.5K
14:25 40.98 41.01 40.96 40.97 39.9K
14:30 40.98 40.98 40.90 40.94 62.7K
14:35 40.93 41.00 40.88 40.88 131.9K
14:40 40.87 40.91 40.84 40.90 139.5K
14:45 40.84 41.02 40.84 40.99 93.6K
14:50 40.98 41.04 40.97 41.02 213.2K
14:55 41.00 41.05 40.99 41.04 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据