金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.28 40.88 41.01 576.9K
09:35 41.00 41.04 40.86 40.88 335.2K
09:40 40.88 41.07 40.65 40.74 296.9K
09:45 40.72 40.72 40.45 40.53 287.8K
09:50 40.52 40.63 40.47 40.59 240.5K
09:55 40.64 40.65 40.35 40.35 342.4K
10:00 40.36 40.65 40.31 40.51 147.8K
10:05 40.51 40.65 40.46 40.54 90.1K
10:10 40.54 40.60 40.23 40.26 140.5K
10:15 40.28 40.33 40.17 40.22 159.0K
10:20 40.22 40.30 40.14 40.25 349.0K
10:25 40.24 40.25 40.19 40.20 65.1K
10:30 40.19 40.19 40.04 40.10 161.8K
10:35 40.12 40.20 39.98 40.00 239.3K
10:40 39.99 40.08 39.99 40.04 158.3K
10:45 40.05 40.05 40.01 40.02 84.3K
10:50 40.04 40.06 39.96 40.00 162.9K
10:55 40.00 40.05 40.00 40.00 82.6K
11:00 40.00 40.10 40.00 40.08 113.6K
11:05 40.07 40.08 40.04 40.06 54.8K
11:10 40.06 40.20 39.96 40.00 435.7K
11:15 40.00 40.22 40.00 40.20 275.6K
11:20 40.24 40.30 39.96 40.00 298.2K
11:25 40.01 40.05 39.86 39.88 261.0K
13:00 39.88 40.01 39.75 40.00 258.9K
13:05 39.99 40.09 39.98 40.04 102.6K
13:10 40.04 40.07 39.96 40.04 85.8K
13:15 40.04 40.05 39.90 39.97 82.2K
13:20 39.97 39.97 39.87 39.90 105.4K
13:25 39.91 39.91 39.81 39.82 73.2K
13:30 39.83 39.86 39.70 39.72 254.5K
13:35 39.77 39.86 39.70 39.86 124.7K
13:40 39.86 39.93 39.79 39.82 36.5K
13:45 39.82 39.82 39.76 39.80 53.7K
13:50 39.81 39.86 39.65 39.65 209.8K
13:55 39.70 39.74 39.56 39.66 807.5K
14:00 39.65 39.73 39.48 39.71 386.8K
14:05 39.69 39.87 39.67 39.77 166.0K
14:10 39.79 39.86 39.70 39.77 83.7K
14:15 39.77 39.85 39.70 39.81 212.9K
14:20 39.82 39.92 39.76 39.77 116.0K
14:25 39.78 39.81 39.67 39.70 141.3K
14:30 39.71 39.78 39.67 39.67 103.2K
14:35 39.68 39.77 39.60 39.68 288.0K
14:40 39.68 39.70 39.61 39.70 99.0K
14:45 39.70 39.76 39.67 39.67 86.3K
14:50 39.65 39.71 39.63 39.65 163.6K
14:55 39.65 39.69 39.64 39.68 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据