金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 41.27 40.50 40.98 834.3K
09:35 41.00 41.64 40.95 41.59 674.7K
09:40 41.67 41.90 41.40 41.74 805.7K
09:45 41.78 42.04 41.69 41.90 698.4K
09:50 41.89 41.90 41.71 41.73 230.4K
09:55 41.73 41.89 41.71 41.79 516.5K
10:00 41.78 41.80 41.60 41.70 285.5K
10:05 41.70 41.71 41.33 41.33 206.6K
10:10 41.30 41.31 41.14 41.17 305.4K
10:15 41.16 41.30 41.16 41.24 123.0K
10:20 41.24 41.25 41.10 41.15 171.6K
10:25 41.14 41.17 40.93 40.93 428.5K
10:30 40.93 41.12 40.93 41.09 241.8K
10:35 41.09 41.18 41.00 41.07 93.7K
10:40 41.06 41.13 40.98 40.99 111.9K
10:45 41.01 41.24 41.00 41.23 113.7K
10:50 41.22 41.41 41.18 41.39 98.9K
10:55 41.40 41.44 41.26 41.34 131.5K
11:00 41.36 41.36 41.22 41.29 94.5K
11:05 41.30 41.37 41.18 41.32 107.8K
11:10 41.33 41.50 41.28 41.28 136.1K
11:15 41.28 41.47 41.28 41.47 162.7K
11:20 41.46 41.46 41.21 41.25 58.7K
11:25 41.26 41.33 41.16 41.17 65.8K
13:00 41.21 41.39 41.07 41.16 183.0K
13:05 41.16 41.20 41.00 41.13 133.0K
13:10 41.16 41.20 41.09 41.15 161.3K
13:15 41.15 41.27 41.13 41.21 125.0K
13:20 41.21 41.30 41.19 41.28 98.3K
13:25 41.27 41.27 41.12 41.18 95.6K
13:30 41.20 41.24 41.18 41.21 82.1K
13:35 41.20 41.24 41.20 41.22 137.7K
13:40 41.22 41.23 41.15 41.19 122.1K
13:45 41.19 41.31 41.19 41.31 149.2K
13:50 41.31 41.37 41.29 41.34 96.6K
13:55 41.35 41.37 41.26 41.30 130.1K
14:00 41.33 41.36 41.31 41.34 90.8K
14:05 41.33 41.34 41.09 41.14 120.8K
14:10 41.14 41.26 41.13 41.25 152.6K
14:15 41.25 41.32 41.22 41.26 97.7K
14:20 41.31 41.35 41.20 41.30 124.4K
14:25 41.33 41.36 41.27 41.29 129.5K
14:30 41.30 41.33 41.18 41.24 191.4K
14:35 41.23 41.33 41.21 41.26 116.9K
14:40 41.26 41.35 41.26 41.28 161.7K
14:45 41.28 41.34 41.27 41.30 141.6K
14:50 41.30 41.34 41.24 41.30 175.7K
14:55 41.26 41.33 41.26 41.30 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据