金诚信

603979
🏛️ 中国 →
69.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 40.43 39.93 40.43 314.2K
09:35 40.50 40.65 40.47 40.60 363.8K
09:40 40.59 40.67 40.47 40.50 237.3K
09:45 40.50 40.62 40.33 40.41 239.9K
09:50 40.35 40.35 40.18 40.19 136.3K
09:55 40.15 40.20 40.10 40.16 122.0K
10:00 40.15 40.29 40.15 40.22 143.4K
10:05 40.20 40.33 40.20 40.33 115.8K
10:10 40.32 40.32 39.91 40.00 333.3K
10:15 40.01 40.13 40.00 40.09 72.1K
10:20 40.09 40.22 40.07 40.12 71.2K
10:25 40.13 40.19 40.12 40.18 62.5K
10:30 40.18 40.22 40.10 40.10 83.4K
10:35 40.10 40.19 40.10 40.18 51.9K
10:40 40.17 40.30 40.17 40.29 127.4K
10:45 40.28 40.41 40.21 40.22 103.4K
10:50 40.26 40.36 40.25 40.30 81.6K
10:55 40.29 40.35 40.27 40.29 100.9K
11:00 40.29 40.36 40.28 40.31 105.4K
11:05 40.33 40.38 40.25 40.26 66.5K
11:10 40.27 40.30 40.15 40.18 122.7K
11:15 40.15 40.15 40.00 40.03 249.0K
11:20 40.02 40.08 40.00 40.05 161.3K
11:25 40.05 40.07 40.01 40.02 81.0K
13:00 40.03 40.05 39.54 39.61 574.0K
13:05 39.57 40.01 39.57 39.91 346.6K
13:10 39.91 39.91 39.78 39.80 88.9K
13:15 39.80 39.90 39.75 39.89 189.3K
13:20 39.89 39.90 39.65 39.65 170.9K
13:25 39.66 39.73 39.66 39.66 126.0K
13:30 39.68 39.73 39.66 39.67 175.5K
13:35 39.68 39.74 39.67 39.69 93.2K
13:40 39.69 39.70 39.64 39.64 162.2K
13:45 39.65 39.65 39.56 39.59 247.6K
13:50 39.59 39.66 39.58 39.60 98.6K
13:55 39.60 39.60 39.54 39.54 138.5K
14:00 39.56 39.58 39.54 39.56 84.2K
14:05 39.56 39.66 39.56 39.66 174.7K
14:10 39.65 39.66 39.57 39.57 168.1K
14:15 39.58 39.60 39.55 39.55 187.9K
14:20 39.55 39.58 39.53 39.53 259.8K
14:25 39.53 39.53 39.40 39.45 310.8K
14:30 39.41 39.47 39.40 39.42 228.0K
14:35 39.43 39.45 39.36 39.36 225.8K
14:40 39.35 39.41 39.32 39.39 200.0K
14:45 39.41 39.47 39.36 39.43 114.1K
14:50 39.45 39.50 39.37 39.50 152.1K
14:55 39.49 39.51 39.40 39.50 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据