865.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 70.0K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:10 | 735.00 | 740.00 | 735.00 | 740.00 | 39.9K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 31.1K |
| 11:50 | 725.00 | 725.00 | 725.00 | 725.00 | 12.5K |
| 13:30 | 725.00 | 725.00 | 720.00 | 720.00 | 3.1K |
| 13:35 | 730.00 | 735.00 | 730.00 | 735.00 | 44.1K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 55.9K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 6.1K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 20.0K |
| 15:10 | 725.00 | 725.00 | 720.00 | 720.00 | 30.0K |
| 15:20 | 720.00 | 730.00 | 720.00 | 730.00 | 21.6K |
| 15:25 | 735.00 | 735.00 | 730.00 | 730.00 | 7.2K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 3.5K |
| 15:45 | 735.00 | 735.00 | 735.00 | 735.00 | 98.2K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 102.5K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |